Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Feb-24 02:02:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSB) MESOBLAST LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for MSB    Limits Next Section


Company Details for (MSB) MESOBLAST LIMITED

Listing Code MSB
Listing Name MESOBLAST LIMITED
GICS Sector Pharmaceuticals
ISIN Name MESOBLAST LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MSB8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MSB .. Friday 9th January 2026

MSB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 ### 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

450 Days for (MSB) MESOBLAST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-16 Mon 1.24 ### 1.22 1.28 ### ### ###
2009-Nov-13 Fri 1.2 1.24 ### 1.24 87.6 87.6 0.1
2009-Nov-12 Thu 1.2 1.23 1.185 1.2 52,083 ### 74.2 74.2 0.1
2009-Nov-11 Wed 1.21 ### ### 1.2 ### ### 0.1
2009-Nov-10 Tue ### 1.23 ### 1.21 73,559 ### 92.9 92.9 ###
2009-Nov-09 Mon 1.225 1.225 1.125 ### 71,027 83,456 ### ### 0.0
2009-Nov-06 Fri 1.25 ### ### 1.2 8.2 8.2 0.1
2009-Nov-05 Thu ### 1.22 ### ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### 1.075 1.075 70,158 ### ### ### ###
2009-Nov-02 Mon ### ### ### ### 93,181 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 81.4 81.4 0.0
2009-Oct-29 Thu ### ### 1.025 ### 32,255 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 41.7 41.7 0.0
2009-Oct-27 Tue ### ### ### ### 21,329 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 9,650 0 ### ### 0.0
2009-Oct-23 Fri ### ### 1.045 ### 42,325 ### 15.6 15.6 0.0
2009-Oct-22 Thu ### ### ### 1.055 20.7 20.7 0.1
2009-Oct-21 Wed ### ### ### 1.075 56,642 0 ### ### ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### 1.055 ### ### 82.1 82.1 0.0
2009-Oct-14 Wed ### ### ### ### 62.8 62.8 0.0
2009-Oct-13 Tue 1.025 ### ### ### 24,626 0 ### ### 0.0
2009-Oct-12 Mon 1.025 1.045 ### 1.045 42,521 ### 82.6 82.6 0.1
2009-Oct-09 Fri ### 1.025 ### 1.025 23,444 ### 77.8 77.8 ###
2009-Oct-08 Thu 1.025 1.025 ### ### 26,881 13,776 20.7 20.7 0.0
2009-Oct-07 Wed 1.025 ### ### 1.025 64.1 64.1 ###
2009-Oct-06 Tue 1.025 1.045 ### ### ### ### 0.0
2009-Oct-05 Mon ### ### 1.025 1.025 6,529 3,346 25.5 25.5 ###
2009-Oct-02 Fri ### 1.045 ### 1.045 37,270 19,473 74.2 74.2 0.1
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 9,670 0 22.7 22.7 0.0
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 1.045 30,245 0 78.6 78.6 0.1
2009-Sep-25 Fri 1.075 1.075 ### ### 6.0 6.0 0.0
2009-Sep-24 Thu ### ### ### ### 67,721 0 85.4 85.4 0.0
2009-Sep-23 Wed ### ### 1.055 1.055 54,851 ### 17.5 17.5 0.1
2009-Sep-22 Tue ### ### ### ### 42,881 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 84.2 84.2 0.0
2009-Sep-18 Fri ### ### ### ### 80.4 80.4 0.0
2009-Sep-17 Thu ### ### ### ### 346,157 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 75.2 75.2 0.0
2009-Sep-15 Tue ### ### ### ### 66,727 0 ### ### 0.0
2009-Sep-14 Mon 1.075 ### ### ### 70,851 0 26.6 26.6 0.0
2009-Sep-11 Fri ### ### ### 1.085 ### ### 0.1
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 70,472 0 71.1 71.1 0.0
2009-Sep-08 Tue ### ### 1 ### 105,887 52,943 ### ### 0.0
2009-Sep-07 Mon 1 ### 1 ### 85.0 85.0 0.0
2009-Sep-04 Fri ### ### ### ### 49,279 0 5.9 5.9 0.0
2009-Sep-03 Thu ### ### ### ### 74.6 74.6 0.0
2009-Sep-02 Wed ### 0.985 0.955 ### 329,452 ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 334,329 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 15.5 15.5 0.0
2009-Aug-27 Thu ### ### ### 1 136,682 0 13.0 13.0 ###
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 79.0 79.0 0.0
2009-Aug-24 Mon 1.025 ### ### ### 80.9 80.9 0.0
2009-Aug-21 Fri ### ### ### ### 420,325 0 1.9 1.9 0.0
2009-Aug-20 Thu ### 1.185 ### ### 237,829 ### 35.9 35.9 0.0
2009-Aug-19 Wed 1.23 1.23 ### ### 925,659 569,280 7.0 7.0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon 1.2 1.22 ### ### 18,872 ### 37.1 37.1 0.0
2009-Aug-14 Fri 1.22 1.23 ### ### 124,483 76,557 10.9 10.9 0.0
2009-Aug-13 Thu ### 1.21 ### 1.175 61.2 61.2 ###
2009-Aug-12 Wed 1.2 1.21 ### 1.2 67.4 67.4 0.1
2009-Aug-11 Tue 1.23 1.24 ### ### 64,225 ### 18.6 18.6 0.0
2009-Aug-10 Mon 1.24 1.24 ### 1.23 88,152 54,654 ### ### 0.1
2009-Aug-07 Fri ### ### 1.2 ### 7.2 7.2 0.0
2009-Aug-06 Thu 1.225 1.25 1.22 1.245 36,624 ### 76.0 76.0 0.1
2009-Aug-05 Wed 1.255 1.27 ### 1.185 82,652 52,484 ### ### 0.1
2009-Aug-04 Tue 1.25 1.25 1.175 1.2 75,645 ### ### ### 0.1
2009-Aug-03 Mon ### 1.25 ### 1.24 94.7 94.7 0.1
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 1.155 1.045 ### 175,876 ### ### ### 0.0
2009-Jul-29 Wed 1 ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 3.8 3.8 0.0
2009-Jul-27 Mon ### ### ### ### 115,054 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### ### ### 0.0
2009-Jul-23 Thu ### ### ### 1 453,445 0 ### ### ###
2009-Jul-22 Wed 0.88 ### 0.88 ### ### ### 0.0
2009-Jul-21 Tue 0.83 0.88 0.83 ### 133,552 114,186 ### ### 0.0
2009-Jul-20 Mon 0.82 0.825 ### 0.825 ### ### 0.1
2009-Jul-17 Fri 0.8 0.825 0.8 0.825 ### ### 0.1
2009-Jul-16 Thu ### ### 0.8 0.8 30,551 12,220 21.5 21.5 0.1
2009-Jul-15 Wed 0.82 0.82 0.8 ### 14.2 14.2 0.0
2009-Jul-14 Tue ### ### ### ### 17.7 17.7 0.0
2009-Jul-13 Mon 0.8 0.82 0.8 ### 423,876 ### 84.1 84.1 0.0
2009-Jul-10 Fri 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2009-Jul-09 Thu 0.8 0.8 0.8 0.8 34,386 ### 66.8 66.8 0.1
2009-Jul-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jul-07 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Jul-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jul-03 Fri 0.8 0.8 0.79 0.79 ### ### ###
2009-Jul-02 Thu 0.8 0.8 0.78 0.78 93,177 ### 17.5 17.5 0.1
2009-Jul-01 Wed 0.83 0.83 0.79 0.79 1,088,322 881,540 5.7 5.7 ###
2009-Jun-30 Tue 0.83 0.83 0.8 0.83 70.2 70.2 ###
2009-Jun-29 Mon 0.8 0.83 0.775 0.83 1,447,250 ### ### ### ###
2009-Jun-26 Fri 0.825 0.83 0.785 0.785 222,351 179,548 10.2 10.2 ###
2009-Jun-25 Thu 0.825 0.825 ### 0.77 7.7 7.7 0.1
2009-Jun-24 Wed 0.775 0.83 0.77 0.77 29,584 ### 28.7 28.7 0.1
2009-Jun-23 Tue 0.8 0.8 0.8 0.8 80.6 80.6 0.1
2009-Jun-22 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jun-19 Fri 0.84 0.84 0.83 0.83 ### ### ###
2009-Jun-18 Thu 0.84 0.84 0.83 0.84 35,623 29,745 75.4 75.4 ###
2009-Jun-17 Wed 0.83 0.84 0.83 0.83 66,450 55,485 76.4 76.4 ###
2009-Jun-16 Tue 0.83 0.83 0.82 0.83 ### ### ###
2009-Jun-15 Mon 0.825 0.84 0.825 0.83 ### ### ###
2009-Jun-12 Fri ### ### 0.83 0.83 139,676 ### ### ### ###
2009-Jun-11 Thu 0.84 0.84 ### ### ### ### 0.0
2009-Jun-10 Wed 0.825 0.84 0.825 0.84 37,740 ### ### ### ###
2009-Jun-09 Tue 0.83 0.845 0.83 0.845 84.0 84.0 ###
2009-Jun-05 Fri 0.83 0.83 0.83 0.83 651 540 69.9 69.9 ###
2009-Jun-04 Thu 0.785 0.81 0.76 0.76 344,776 270,649 ### ### 0.1
2009-Jun-03 Wed 0.77 0.83 0.77 0.81 ### ### 0.1
2009-Jun-02 Tue 0.74 0.74 0.74 0.74 66.2 66.2 0.1
2009-Jun-01 Mon 0.73 0.75 0.73 0.745 73.5 73.5 ###
2009-May-29 Fri 0.725 0.74 0.725 0.725 24,382 17,859 ### ### ###
2009-May-28 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2009-May-27 Wed 0.75 0.75 0.73 0.73 28,421 ### 17.9 17.9 0.1
2009-May-26 Tue 0.76 0.76 0.745 0.76 32,221 24,246 70.3 70.3 0.1
2009-May-25 Mon 0.785 0.785 0.76 0.76 13,142 10,152 ### ### 0.1
2009-May-22 Fri 0.76 0.785 0.76 0.785 6,650 ### 86.8 86.8 ###
2009-May-21 Thu 0.745 0.745 0.745 0.745 70.4 70.4 ###
2009-May-20 Wed 0.76 0.76 0.73 0.73 714,972 532,654 11.9 11.9 0.1
2009-May-19 Tue 0.77 0.77 0.75 0.76 97,123 ### ### ### 0.1
2009-May-18 Mon 0.77 0.77 0.77 0.77 78.3 78.3 0.1
2009-May-15 Fri 0.8 0.8 0.76 0.77 ### ### 0.1
2009-May-14 Thu 0.81 0.81 0.76 0.77 ### ### 0.1
2009-May-13 Wed 0.77 0.825 0.77 0.77 70.4 70.4 0.1
2009-May-12 Tue 0.785 ### 0.76 0.76 ### ### 0.1
2009-May-11 Mon ### ### 0.785 0.785 ### ### ###
2009-May-08 Fri 0.84 0.84 ### ### ### ### 0.0
2009-May-07 Thu 0.82 0.82 0.82 0.82 39,928 32,740 ### ### 0.1
2009-May-06 Wed 0.81 0.82 0.81 0.82 79.4 79.4 0.1
2009-May-05 Tue 0.8 0.81 0.8 0.81 48,158 ### ### ### 0.1
2009-May-04 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
2009-May-01 Fri 0.78 0.785 0.775 0.78 ### ### 0.1
2009-Apr-30 Thu 0.77 0.77 0.73 0.76 39,549 ### 22.6 22.6 0.1
2009-Apr-29 Wed 0.77 ### 0.77 ### 12,848 4,946 83.5 83.5 0.0
2009-Apr-28 Tue 0.79 0.79 0.73 0.79 70.1 70.1 ###
2009-Apr-27 Mon 0.77 0.79 0.76 0.77 34,152 ### ### ### 0.1
2009-Apr-24 Fri 0.77 0.785 0.77 0.785 ### ### ###
2009-Apr-23 Thu ### ### 0.76 0.76 4,224 ### 27.6 27.6 0.1
2009-Apr-22 Wed 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2009-Apr-21 Tue ### ### 0.79 0.79 25.1 25.1 ###
2009-Apr-20 Mon ### ### ### ### 147,425 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu 0.85 0.85 ### ### 6.9 6.9 0.0
2009-Apr-15 Wed 0.85 0.85 0.84 0.85 9,873 8,342 65.2 65.2 ###
2009-Apr-14 Tue 0.82 0.85 0.82 0.825 34,750 ### ### ### 0.1
2009-Apr-09 Thu 0.76 0.85 0.76 0.8 60,981 49,089 ### ### 0.1
2009-Apr-08 Wed 0.8 0.8 0.75 0.75 ### ### ###
2009-Apr-07 Tue 0.8 0.8 0.8 0.8 77.1 77.1 0.1
2009-Apr-06 Mon 0.79 0.79 0.755 0.77 ### ### 0.1
2009-Apr-03 Fri 0.81 0.81 0.755 0.755 62,650 49,023 6.5 6.5 ###
2009-Apr-02 Thu 0.82 ### 0.82 0.82 ### ### 0.1
2009-Apr-01 Wed 0.85 0.85 ### ### 12.1 12.1 0.0
2009-Mar-31 Tue 0.75 0.85 0.75 0.85 96.7 96.7 ###
2009-Mar-30 Mon 0.8 0.8 0.8 0.8 1,780 1,424 ### ### 0.1
2009-Mar-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-26 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Mar-25 Wed 0.755 0.8 0.75 0.8 89.5 89.5 0.1
2009-Mar-24 Tue 0.755 0.755 0.755 0.755 3,758 ### 72.3 72.3 ###
2009-Mar-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Mar-20 Fri ### 0.8 0.76 0.76 135,425 ### 15.5 15.5 0.1
2009-Mar-19 Thu ### ### ### ### 575 0 ### ### 0.0
2009-Mar-18 Wed 0.73 ### 0.73 ### 43,177 15,759 ### ### 0.0
2009-Mar-17 Tue 0.75 0.76 0.74 0.76 ### ### 0.1
2009-Mar-16 Mon 0.74 0.74 0.74 0.74 64.2 64.2 0.1
2009-Mar-13 Fri ### ### 0.74 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed 0.79 0.79 0.79 0.79 ### ### ###
2009-Mar-10 Tue 0.76 ### 0.76 ### ### ### 0.0
2009-Mar-09 Mon 0.79 0.79 0.79 0.79 ### ### ###
2009-Mar-06 Fri ### ### 0.76 0.79 30.7 30.7 ###
2009-Mar-05 Thu 0.8 0.8 0.8 0.8 73.5 73.5 0.1
2009-Mar-04 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2009-Mar-03 Tue 0.79 0.79 0.79 0.79 74.5 74.5 ###
2009-Mar-02 Mon 0.79 0.8 0.79 0.79 ### ### ###
2009-Feb-27 Fri 0.8 0.8 0.79 0.79 9,250 7,353 ### ### ###
2009-Feb-26 Thu 0.78 0.8 0.78 0.79 ### ### ###
2009-Feb-25 Wed 0.79 0.8 0.76 0.8 82.3 82.3 0.1
2009-Feb-24 Tue 0.79 0.79 0.79 0.79 0 ###
2009-Feb-23 Mon 0.79 0.79 0.78 0.79 79.0 79.0 ###
2009-Feb-20 Fri 0.78 0.78 0.78 0.78 78.4 78.4 0.1
2009-Feb-19 Thu 0.8 0.8 0.79 0.79 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.8 0.8 37.9 37.9 0.1
2009-Feb-16 Mon 0.78 ### 0.78 ### ### ### 0.0
2009-Feb-13 Fri 0.78 0.78 0.78 0.78 63.1 63.1 0.1
2009-Feb-12 Thu 0.785 0.785 0.785 0.785 67.1 67.1 ###
2009-Feb-11 Wed 0.79 0.79 0.76 0.76 10.6 10.6 0.1
2009-Feb-10 Tue 0.76 0.79 0.76 0.79 19,885 ### 90.2 90.2 ###
2009-Feb-09 Mon ### ### 0.78 0.78 16.9 16.9 0.1
2009-Feb-06 Fri ### ### 0.79 0.79 ### ### ###
2009-Feb-05 Thu 0.8 ### ### ### 32.8 32.8 0.0
2009-Feb-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2009-Feb-03 Tue 0.77 0.8 0.77 0.8 131,542 ### ### ### 0.1
2009-Feb-02 Mon 0.78 0.78 0.78 0.78 650 ### 72.2 72.2 0.1
2009-Jan-30 Fri 0.78 0.78 0.77 0.78 66.9 66.9 0.1
2009-Jan-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Jan-28 Wed 0.79 0.81 0.79 0.8 75.3 75.3 0.1
2009-Jan-27 Tue 0.82 0.82 0.79 0.8 22,427 18,053 ### ### 0.1
2009-Jan-23 Fri ### ### 0.8 0.8 ### ### 0.1
2009-Jan-22 Thu 0.81 0.81 0.81 0.81 76.2 76.2 0.1
2009-Jan-21 Wed 0.84 0.84 ### ### 11,680 ### ### ### 0.0
2009-Jan-20 Tue 0.87 0.87 0.86 0.86 39.3 39.3 ###
2009-Jan-19 Mon 0.85 0.875 0.84 0.875 ### ### 0.1
2009-Jan-16 Fri 0.875 0.875 0.81 0.81 ### ### 0.1
2009-Jan-15 Thu 0.875 0.875 0.875 0.875 81.0 81.0 0.1
2009-Jan-14 Wed 0.88 ### 0.875 ### 20,250 8,859 ### ### 0.0
2009-Jan-13 Tue 0.875 ### 0.875 ### 93.7 93.7 0.0
2009-Jan-12 Mon 0.89 ### 0.89 ### 79.4 79.4 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.87 ### 95.5 95.5 0.0
2009-Jan-07 Wed ### ### ### ### 12,340 0 ### ### 0.0
2009-Jan-06 Tue ### ### 0.945 0.945 5,320,079 ### ### ### 0.1
2009-Jan-05 Mon ### ### ### ### 81.5 81.5 0.0
2009-Jan-02 Fri 1 1 1 1 0 ###
2008-Dec-31 Wed 1 1 1 1 0 ###
2008-Dec-30 Tue 1 1 1 1 0 ###
2008-Dec-29 Mon 0.89 ### 0.89 1 78,554 34,956 ### ### ###
2008-Dec-24 Wed 0.85 ### 0.85 ### 49,373 20,983 90.4 90.4 0.0
2008-Dec-23 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Dec-22 Mon 0.79 0.85 0.79 0.85 ### ### ###
2008-Dec-19 Fri 0.82 0.85 0.82 0.85 84.6 84.6 ###
2008-Dec-18 Thu 0.75 0.76 0.71 0.76 73.5 73.5 0.1
2008-Dec-17 Wed 0.8 0.8 0.75 0.75 10.8 10.8 ###
2008-Dec-16 Tue 0.8 0.8 0.8 0.8 21,389 ### 76.7 76.7 0.1
2008-Dec-15 Mon 0.84 0.84 0.82 0.82 13,657 ### 17.3 17.3 0.1
2008-Dec-12 Fri 0.81 0.83 0.8 0.83 33,840 27,579 ### ### ###
2008-Dec-11 Thu 0.83 0.83 0.83 0.83 0 ###
2008-Dec-10 Wed 0.83 0.83 0.83 0.83 7,146 ### 66.9 66.9 ###
2008-Dec-09 Tue 0.82 0.83 0.79 0.83 80.1 80.1 ###
2008-Dec-08 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Dec-05 Fri ### 0.82 0.79 0.79 43,250 ### 23.0 23.0 ###
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.875 0.875 ### ### 15.7 15.7 0.0
2008-Dec-01 Mon 0.82 0.88 0.82 0.88 1,580 1,343 93.0 93.0 0.1
2008-Nov-28 Fri 0.85 0.88 0.85 0.88 80.3 80.3 0.1
2008-Nov-27 Thu 0.85 0.85 0.85 0.85 ### ### ###
2008-Nov-26 Wed 0.81 0.81 ### ### ### ### 0.0
2008-Nov-25 Tue 0.85 0.85 0.85 0.85 37,273 31,682 68.8 68.8 ###
2008-Nov-24 Mon 0.85 0.85 0.85 0.85 ### ### ###
2008-Nov-21 Fri 0.74 0.85 ### 0.85 ### ### ###
2008-Nov-20 Thu 0.85 0.85 0.8 0.8 22.4 22.4 0.1
2008-Nov-19 Wed 0.86 0.86 ### 0.85 34,350 14,770 ### ### ###
2008-Nov-18 Tue ### ### 0.88 0.88 9.9 9.9 0.1
2008-Nov-17 Mon ### 1 ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 21,024 0 ### ### 0.0
2008-Nov-13 Thu 1 ### 1 ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 88.6 88.6 0.0
2008-Nov-11 Tue ### 1.045 ### 1 ### ### ###
2008-Nov-10 Mon ### ### 1.085 1.085 123,583 67,043 38.3 38.3 0.1
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 1 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### 1 ### 1 ### ### ###
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 3,620 0 63.1 63.1 0.0
2008-Oct-30 Thu 0.88 ### 0.88 ### 70.5 70.5 0.0
2008-Oct-29 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2008-Oct-28 Tue 0.86 0.86 ### ### 71,058 30,554 ### ### 0.0
2008-Oct-27 Mon 0.83 ### 0.83 ### ### ### 0.0
2008-Oct-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Oct-23 Thu 0.845 0.88 0.83 0.88 90.1 90.1 0.1
2008-Oct-22 Wed ### ### 0.88 0.88 19.4 19.4 0.1
2008-Oct-21 Tue ### ### ### ### 2,241 0 ### ### 0.0
2008-Oct-20 Mon 0.83 ### 0.83 ### 20,725 ### 95.0 95.0 0.0
2008-Oct-17 Fri ### ### ### 0.83 17.3 17.3 ###
2008-Oct-16 Thu ### ### 0.83 0.88 22,350 9,275 ### ### 0.1
2008-Oct-15 Wed ### ### ### ### 81.3 81.3 0.0
2008-Oct-14 Tue ### ### 0.85 ### ### ### 0.0
2008-Oct-13 Mon 0.83 ### 0.83 ### 27,250 ### 95.9 95.9 0.0
2008-Oct-10 Fri 0.85 0.85 0.8 0.83 47,281 ### 52.2 52.2 ###
2008-Oct-09 Thu 0.885 ### 0.86 ### 66,575 28,627 82.8 82.8 0.0
2008-Oct-08 Wed ### ### 0.85 ### 111,723 47,482 ### ### 0.0
2008-Oct-07 Tue ### 1.045 ### 1.045 67.2 67.2 0.1
2008-Oct-06 Mon ### ### ### ### 33,440 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### 1.2 ### ### 9,950 5,970 ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 37,550 0 ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 116,979 0 ### ### 0.0
2008-Sep-29 Mon ### ### 1.21 1.21 8.9 8.9 ###
2008-Sep-26 Fri 1.22 1.26 1.22 1.25 44,623 ### 87.1 87.1 ###
2008-Sep-25 Thu ### 1.21 ### 1.21 89.2 89.2 ###
2008-Sep-24 Wed ### 1.2 ### 1.2 ### ### 0.1
2008-Sep-23 Tue 1.22 1.22 1.22 1.22 17,575 21,441 ### ### 0.1
2008-Sep-22 Mon ### 1.22 ### 1.22 17,379 ### ### ### 0.1
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### 1.185 ### ### 79.7 79.7 0.0
2008-Sep-17 Wed ### 1.185 ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon 1.26 1.26 ### ### 16,373 ### 20.3 20.3 0.0
2008-Sep-12 Fri 1.26 1.28 1.26 1.28 6,650 8,445 ### ### ###
2008-Sep-11 Thu 1.25 1.27 1.25 1.26 83.7 83.7 ###
2008-Sep-10 Wed 1.24 1.28 1.24 1.275 87.9 87.9 ###
2008-Sep-09 Tue 1.275 1.275 1.25 1.25 25.5 25.5 ###
2008-Sep-08 Mon ### 1.285 ### ### 62,079 39,885 ### ### 0.0
2008-Sep-05 Fri 1.2 1.2 ### ### 114,927 68,956 7.2 7.2 0.0
2008-Sep-04 Thu ### 1.23 1.2 1.2 175,271 212,954 39.2 39.2 0.1
2008-Sep-03 Wed 1.23 1.29 ### 1.23 13,320 ### 75.5 75.5 0.1
2008-Sep-02 Tue 1.25 1.25 ### 1.23 ### ### 0.1
2008-Sep-01 Mon 1.27 1.27 1.22 1.27 51,353 ### 67.5 67.5 ###
2008-Aug-29 Fri ### ### 1.27 1.27 14.9 14.9 ###
2008-Aug-28 Thu ### ### ### ### 30,350 0 68.0 68.0 0.0
2008-Aug-27 Wed 1.29 ### 1.29 ### ### ### 0.0
2008-Aug-26 Tue ### ### ### 1.29 22.8 22.8 0.1
2008-Aug-25 Mon 1.285 ### 1.25 ### 120,173 ### ### ### 0.0
2008-Aug-22 Fri 1.29 1.29 1.22 1.25 31,175 39,124 ### ### ###
2008-Aug-21 Thu ### ### 1.28 ### ### ### 0.0
2008-Aug-20 Wed 1.29 ### 1.26 1.28 25.0 25.0 ###
2008-Aug-19 Tue 1.28 ### 1.28 1.29 195,786 ### 83.3 83.3 0.1
2008-Aug-18 Mon ### ### ### ### 32.9 32.9 0.0
2008-Aug-15 Fri ### ### 1.29 ### 78.8 78.8 0.0
2008-Aug-14 Thu 1.275 ### 1.275 1.29 15,040 9,588 72.2 72.2 0.1
2008-Aug-13 Wed 1.275 1.275 1.22 1.25 450,324 561,779 ### ### ###
2008-Aug-12 Tue 1.245 ### 1.245 1.275 81,144 ### 87.3 87.3 ###
2008-Aug-11 Mon 1.24 1.24 1.155 ### 48,048 ### 6.0 6.0 0.0
2008-Aug-08 Fri 1.25 1.26 ### 1.245 26.1 26.1 0.1
2008-Aug-07 Thu 1.2 ### ### ### 264,440 0 ### ### 0.0
2008-Aug-06 Wed ### 1.2 ### 1.2 92.1 92.1 0.1
2008-Aug-05 Tue ### ### ### ### 93,525 0 90.1 90.1 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 1.085 1.085 ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### 1.075 ### ### ###
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 89,845 0 27.5 27.5 0.0
2008-Jul-24 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Jul-23 Wed 1.2 1.245 1.2 1.245 53,174 ### ### ### 0.1
2008-Jul-22 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2008-Jul-21 Mon ### 1.285 ### 1.25 63,954 ### ### ### ###
2008-Jul-18 Fri 1.055 ### ### ### 15,689 0 ### ### 0.0
2008-Jul-17 Thu ### ### 1 1.055 ### ### 0.1
2008-Jul-16 Wed ### ### ### 1.055 98.4 98.4 0.1
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 19,473 0 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 17,070 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 81,825 0 ### ### 0.0
2008-Jul-08 Tue ### ### 0.89 ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 372,155 0 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 7.2 7.2 0.0
2008-Jul-03 Thu 0.89 ### 0.86 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.89 0.89 28.6 28.6 ###
2008-Jul-01 Tue ### ### ### ### 32.6 32.6 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 32,950 0 ### ### 0.0
2008-Jun-26 Thu ### 0.975 ### ### 45,449 22,156 69.6 69.6 0.0
2008-Jun-25 Wed ### ### 0.885 0.885 27,350 ### 23.4 23.4 ###
2008-Jun-24 Tue ### ### 0.88 ### 63,352 27,874 ### ### 0.0
2008-Jun-23 Mon 1 1 0.86 ### 92,227 85,771 19.1 19.1 0.0
2008-Jun-20 Fri ### ### 1 ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 44,081 0 34.6 34.6 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 1.155 ### ### 19,350 11,174 ### ### 0.0
2008-Jun-16 Mon 1.145 1.145 ### 1.145 210,157 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 102,320 0 95.0 95.0 0.0
2008-Jun-12 Thu ### ### ### ### 2.4 2.4 0.0
2008-Jun-11 Wed 1 1.25 1 ### 204,474 ### ### ### 0.0
2008-Jun-10 Tue ### 0.975 ### 0.975 ### ### ###
2008-Jun-06 Fri ### ### ### 0.975 ### ### ###
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.87 0.87 0.82 0.87 49,881 42,149 ### ### 0.1
2008-Jun-03 Tue 0.85 0.87 0.85 0.87 46,250 39,775 88.3 88.3 0.1
2008-Jun-02 Mon 0.75 0.85 0.75 0.82 95.5 95.5 0.1
2008-May-30 Fri 0.71 0.73 0.71 0.73 ### ### 0.1
2008-May-29 Thu ### 0.75 0.71 ### 82.9 82.9 0.0
2008-May-28 Wed 0.75 0.75 0.73 0.73 1,870 1,383 ### ### 0.1
2008-May-27 Tue ### ### 0.7 0.71 4.8 4.8 ###
2008-May-26 Mon 0.8 0.8 0.76 0.78 14,122 ### 22.8 22.8 0.1
2008-May-23 Fri 0.78 0.78 0.75 0.76 ### ### 0.1
2008-May-22 Thu ### 0.8 0.76 0.76 28.2 28.2 0.1
2008-May-21 Wed 0.77 0.77 0.76 0.77 32,747 25,051 67.7 67.7 0.1
2008-May-20 Tue 0.73 0.75 0.71 0.73 96,870 ### ### ### 0.1
2008-May-19 Mon 0.72 0.73 0.72 0.73 75.3 75.3 0.1
2008-May-16 Fri 0.7 ### ### ### ### ### 0.0
2008-May-15 Thu ### 0.75 ### ### 148,349 ### 2.6 2.6 0.0
2008-May-14 Wed 0.745 0.745 0.7 ### ### ### 0.0
2008-May-13 Tue ### 0.75 ### 0.745 ### ### ###
2008-May-12 Mon ### ### ### ### 124,240 0 ### ### 0.0
2008-May-09 Fri ### ### 0.7 0.7 8.0 8.0 ###
2008-May-08 Thu 0.73 0.73 0.73 0.73 62.5 62.5 0.1
2008-May-07 Wed 0.74 0.75 0.74 0.75 11,625 ### 76.7 76.7 ###
2008-May-06 Tue 0.74 0.75 0.73 0.73 ### ### 0.1
2008-May-05 Mon 0.74 0.75 0.73 0.73 23.7 23.7 0.1
2008-May-02 Fri 0.73 ### 0.72 ### 70.2 70.2 0.0
2008-May-01 Thu ### ### ### ### 350 0 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 9,445 0 ### ### 0.0
2008-Apr-29 Tue 0.785 0.785 ### ### 4.8 4.8 0.0
2008-Apr-28 Mon ### 0.76 ### 0.76 89,240 ### 88.2 88.2 0.1
2008-Apr-24 Thu 0.71 0.72 ### 0.7 25.0 25.0 ###
2008-Apr-23 Wed 0.72 0.72 0.71 0.71 22.0 22.0 ###
2008-Apr-22 Tue 0.73 0.73 0.72 0.72 259,053 ### 29.0 29.0 ###
2008-Apr-21 Mon 0.72 0.81 0.72 0.75 88.6 88.6 ###
2008-Apr-18 Fri 0.655 0.7 0.655 ### 92.6 92.6 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### 0.625 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 21,940 0 65.5 65.5 0.0
2008-Apr-14 Mon 0.645 ### ### ### 47,673 0 ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### 0.675 ### ### 25,851 8,724 ### ### 0.0
2008-Apr-09 Wed ### 0.7 ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.58 ### ### ### 0.0
2008-Apr-07 Mon 0.625 ### 0.58 ### 4,666,179 ### 10.7 10.7 0.0
2008-Apr-04 Fri 0.555 0.555 0.51 0.555 61.1 61.1 ###
2008-Apr-03 Thu 0.56 0.56 0.51 0.53 7.9 7.9 0.0
2008-Apr-02 Wed 0.575 ### ### 0.57 ### ### ###
2008-Apr-01 Tue 0.58 ### ### 0.58 51,157 0 ### ### ###
2008-Mar-31 Mon 0.59 0.59 0.56 0.57 47,428 27,271 ### ### ###
2008-Mar-28 Fri ### ### ### ### 66,822 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 32,928 0 92.9 92.9 0.0
2008-Mar-25 Tue ### ### ### ### 284,026 0 ### ### 0.0
2008-Mar-20 Thu ### 0.7 ### ### 43,877 15,356 1.5 1.5 0.0
2008-Mar-19 Wed 0.74 0.74 0.7 0.7 36,280 26,121 ### ### ###
2008-Mar-18 Tue 0.7 0.74 ### 0.74 ### ### 0.1
2008-Mar-17 Mon 0.71 0.74 0.7 0.74 82,650 ### 92.2 92.2 0.1
2008-Mar-14 Fri 0.75 0.75 0.71 0.75 6,977 ### ### ### ###
2008-Mar-13 Thu 0.79 0.79 0.7 0.7 11,729 ### 1.8 1.8 ###
2008-Mar-12 Wed 0.79 0.8 0.7 0.8 76,574 ### ### ### 0.1
2008-Mar-11 Tue 0.755 0.79 0.75 0.79 31,250 ### 92.2 92.2 ###
2008-Mar-10 Mon 0.8 0.8 0.79 0.79 1,272 ### 40.4 40.4 ###
2008-Mar-07 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2008-Mar-06 Thu 0.81 0.81 ### 0.81 ### ### 0.1
2008-Mar-05 Wed 0.77 0.82 0.77 0.785 50,225 39,928 ### ### ###
2008-Mar-04 Tue 0.77 0.79 0.77 0.79 ### ### ###
2008-Mar-03 Mon 0.845 0.845 0.77 0.77 3.9 3.9 0.1
2008-Feb-29 Fri 0.84 0.845 0.8 0.845 71.1 71.1 ###
2008-Feb-28 Thu 0.85 0.855 0.82 0.83 ### ### ###
2008-Feb-27 Wed ### 0.84 0.83 0.83 ### ### ###
2008-Feb-26 Tue 0.86 0.86 ### ### ### ### 0.0
2008-Feb-25 Mon 0.86 0.86 0.83 0.83 ### ### ###
2008-Feb-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2008-Feb-21 Thu 0.85 0.86 0.81 0.86 ### ### ###
2008-Feb-20 Wed 0.845 0.87 ### ### 34.8 34.8 0.0
2008-Feb-19 Tue 0.77 0.845 0.77 ### 96.3 96.3 0.0
2008-Feb-18 Mon 0.79 0.79 0.78 0.79 74.6 74.6 ###
2008-Feb-15 Fri 0.82 0.82 0.8 0.8 20.6 20.6 0.1
2008-Feb-14 Thu 0.83 0.83 0.82 0.83 41,253 ### ### ### ###
2008-Feb-13 Wed 0.875 0.88 0.83 0.83 236,083 201,850 ### ### ###
2008-Feb-12 Tue 0.845 0.845 0.82 0.82 20.4 20.4 0.1
2008-Feb-11 Mon 0.86 0.87 0.82 0.87 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 02:02:30 thru 2026-02-24 02:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000