Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 11:33:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MSV .. Friday 11th April 2025

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-27 Wed ### ### ### 0.375 185,271 0 ### ### ###
2023-Dec-22 Fri 0.3775 ### 0.3625 ### 75.4 75.4 0.0
2023-Dec-21 Thu ### ### ### ### 89,928 0 89.2 89.2 0.0
2023-Dec-20 Wed ### ### ### 0.355 378,443 0 13.9 13.9 0.0
2023-Dec-19 Tue ### ### 0.355 ### 309,426 54,923 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 16.5 16.5 0.0
2023-Dec-15 Fri ### ### ### ### 43,486 0 83.2 83.2 0.0
2023-Dec-14 Thu ### ### 0.355 0.355 9.9 9.9 0.0
2023-Dec-13 Wed ### ### 0.355 ### 65,421 ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.3475 ### 89.4 89.4 0.0
2023-Dec-11 Mon ### 0.345 ### 0.345 28,644 4,941 84.5 84.5 0.0
2023-Dec-08 Fri 0.345 0.345 ### 0.345 60,556 10,445 62.8 62.8 0.0
2023-Dec-07 Thu 0.355 0.355 ### 0.355 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 265,444 0 ### ### 0.0
2023-Dec-05 Tue 0.355 0.355 ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 703,982 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### 0.345 0.345 34,580 ### 21.3 21.3 0.0
2023-Nov-29 Wed ### ### ### ### 29,521 0 ### ### 0.0
2023-Nov-28 Tue 0.345 ### 0.345 ### 33,942 5,854 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 13,083 0 20.4 20.4 0.0
2023-Nov-24 Fri 0.345 ### ### ### 79.4 79.4 0.0
2023-Nov-23 Thu ### ### ### ### 186,676 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.345 0.345 ### ### 157,841 27,227 ### ### 0.0
2023-Nov-20 Mon 0.345 0.345 0.3425 0.345 67,374 23,159 ### ### 0.0
2023-Nov-17 Fri ### ### ### 0.345 179,476 0 ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 75,048 0 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### 0.345 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 48,772 0 77.6 77.6 0.0
2023-Nov-10 Fri 0.355 ### ### ### 144,948 0 ### ### 0.0
2023-Nov-09 Thu 0.355 ### 0.355 0.355 12,175 ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### 0.355 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 13,883 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,573 0 86.8 86.8 0.0
2023-Nov-02 Thu ### ### ### 0.355 88,348 0 20.4 20.4 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 136,884 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.355 ### 0.355 ### 78,850 ### 85.7 85.7 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 247,354 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### 0.355 ### 140,570 24,951 67.4 67.4 0.0
2023-Oct-23 Mon 0.355 0.355 0.355 0.355 12,657 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 42,727 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 26.6 26.6 0.0
2023-Oct-18 Wed ### ### ### ### 194,922 0 82.4 82.4 0.0
2023-Oct-17 Tue ### ### ### ### 100,159 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 134,821 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu 0.345 ### 0.345 ### 89,322 ### ### ### 0.0
2023-Oct-11 Wed 0.355 0.355 ### ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.345 ### 85.4 85.4 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.345 ### 0.345 ### 135,251 ### 95.1 95.1 0.0
2023-Oct-05 Thu ### 0.345 ### 0.345 80.1 80.1 0.0
2023-Oct-04 Wed 0.355 ### ### ### 87,848 0 13.8 13.8 0.0
2023-Oct-03 Tue ### ### ### ### 1,825 0 90.1 90.1 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 28,346 0 88.8 88.8 0.0
2023-Sep-28 Thu ### ### ### ### 43,682 0 68.1 68.1 0.0
2023-Sep-27 Wed ### 0.355 ### 0.355 81.1 81.1 0.0
2023-Sep-26 Tue ### ### ### ### 80,556 0 91.2 91.2 0.0
2023-Sep-25 Mon ### ### ### 0.345 ### ### 0.0
2023-Sep-22 Fri 0.345 ### 0.345 0.345 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 207,049 0 ### ### 0.0
2023-Sep-20 Wed 0.355 0.355 ### ### 116,879 20,746 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.355 0.355 ### ### 60,751 10,783 29.5 29.5 0.0
2023-Sep-15 Fri ### ### ### ### 181,054 0 ### ### 0.0
2023-Sep-14 Thu ### ### 0.345 0.345 143,559 ### 4.6 4.6 0.0
2023-Sep-13 Wed ### ### ### ### 243,788 0 ### ### 0.0
2023-Sep-12 Tue ### ### 0.355 0.355 456,223 80,979 11.0 11.0 0.0
2023-Sep-11 Mon ### ### ### ### 61,376 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 28 0 ### ### 0.0
2023-Sep-07 Thu 0.375 ### ### ### 13.7 13.7 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### 0.375 ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 51,877 0 85.4 85.4 0.0
2023-Sep-01 Fri ### ### 0.355 0.355 54,426 ### 23.2 23.2 0.0
2023-Aug-31 Thu ### ### ### ### 15.9 15.9 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 14,527 0 ### ### 0.0
2023-Aug-28 Mon ### ### 0.385 0.385 ### ### 0.0
2023-Aug-25 Fri 0.41 0.41 ### ### 230,140 47,178 26.0 26.0 0.0
2023-Aug-24 Thu 0.4 ### 0.4 0.41 494,048 ### ### ### ###
2023-Aug-23 Wed 0.4 0.4 ### ### 25.2 25.2 0.0
2023-Aug-22 Tue 0.4 0.4 ### ### 316,243 63,248 18.5 18.5 0.0
2023-Aug-21 Mon 0.385 0.4 0.385 0.4 90.6 90.6 0.0
2023-Aug-18 Fri ### ### 0.385 0.385 24.4 24.4 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 140,126 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### 0.4 496,329 0 ### ### 0.0
2023-Aug-09 Wed 0.4 0.4 ### ### 27.7 27.7 0.0
2023-Aug-08 Tue 0.4 0.4 0.4 0.4 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.4 0.4 28.4 28.4 0.0
2023-Aug-04 Fri ### ### ### ### 89.6 89.6 0.0
2023-Aug-03 Thu ### ### 0.385 ### 33,877 6,521 ### ### 0.0
2023-Aug-02 Wed 0.4 0.4 ### ### 83,346 ### ### ### 0.0
2023-Aug-01 Tue 0.41 0.41 ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 87.6 87.6 0.0
2023-Jul-28 Fri ### ### ### 0.4 182,525 0 ### ### 0.0
2023-Jul-27 Thu ### 0.4125 ### 0.41 ### ### ###
2023-Jul-26 Wed 0.42 0.425 ### 0.4 9.5 9.5 0.0
2023-Jul-25 Tue 0.42 0.42 ### ### 301,175 63,246 27.7 27.7 0.0
2023-Jul-24 Mon 0.43 0.43 ### ### 19.3 19.3 0.0
2023-Jul-21 Fri 0.43 0.44 0.425 0.43 309,079 133,676 69.8 69.8 ###
2023-Jul-20 Thu 0.43 0.43 0.41 0.43 346,371 145,475 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 23:33:17 thru 2025-05-06 23:33:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000