Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 09:37:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MSV) MITCHELL SERVICES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MSV    Limits Next Section


Company Details for (MSV) MITCHELL SERVICES LIMITED

Listing Code MSV
Listing Name MITCHELL SERVICES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MSV .. Friday 11th April 2025

MSV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 ###
MAX ### 31,049,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MSV    Bottom Next Section


End of day Prices (full format),

2704 Days for (MSV) MITCHELL SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### 0.028 0.028 4.1 4.1 ###
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 243,943 0 99.0 99.0 0.0
2014-Apr-28 Mon ### ### ### ### 124,978 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 60,427 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 21,243 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.042 0.042 ### ### 7.0 7.0 0.0
2014-Apr-08 Tue 0.044 0.044 0.044 0.044 0 ###
2014-Apr-07 Mon 0.044 0.044 0.044 0.044 ### ### ###
2014-Apr-04 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.051 0.051 0.051 0.051 66.9 66.9 ###
2014-Mar-27 Thu ### 0.051 ### ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Mar-25 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Mar-24 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Mar-21 Fri ### ### 0.045 0.045 ### ### ###
2014-Mar-20 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Mar-19 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Mar-18 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Mar-17 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Mar-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-Mar-13 Thu 0.048 0.048 0.048 0.048 ### ### ###
2014-Mar-12 Wed 0.051 0.051 ### ### 17.5 17.5 0.0
2014-Mar-11 Tue 0.051 0.051 0.051 0.051 75.5 75.5 ###
2014-Mar-10 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Mar-07 Fri 0.051 0.051 0.051 0.051 0 ###
2014-Mar-06 Thu 0.051 0.051 0.051 0.051 0 ###
2014-Mar-05 Wed 0.051 0.051 0.051 0.051 0 ###
2014-Mar-04 Tue 0.051 0.051 0.051 0.051 ### ### ###
2014-Mar-03 Mon 0.051 0.051 0.051 0.051 0 ###
2014-Feb-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.053 0.053 ### ### 6.3 6.3 0.0
2014-Feb-25 Tue 0.056 0.056 0.056 0.056 76.7 76.7 ###
2014-Feb-24 Mon ### ### 0.057 0.057 7.1 7.1 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 8,070 0 ### ### 0.0
2014-Feb-14 Fri 0.059 0.059 0.059 0.059 0 0.0
2014-Feb-13 Thu ### ### 0.059 0.059 ### ### 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 7.7 7.7 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 5.6 5.6 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 90.1 90.1 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2014-Jan-21 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue 0.058 ### 0.052 ### 93.0 93.0 0.0
2014-Jan-13 Mon 0.053 0.053 0.053 0.053 ### ### ###
2014-Jan-10 Fri 0.053 0.053 0.053 0.053 71.9 71.9 ###
2014-Jan-09 Thu 0.053 0.053 0.053 0.053 0 ###
2014-Jan-08 Wed 0.053 0.053 0.053 0.053 0 ###
2014-Jan-07 Tue 0.053 0.053 0.053 0.053 72.6 72.6 ###
2014-Jan-06 Mon 0.052 0.052 0.052 0.052 0 ###
2014-Jan-03 Fri 0.052 0.052 0.052 0.052 74.0 74.0 ###
2014-Jan-02 Thu ### 0.053 ### 0.052 238,853 6,329 90.0 90.0 ###
2013-Dec-31 Tue ### ### 0.046 0.046 ### ### ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue 0.049 0.051 0.049 ### ### ### 0.0
2013-Dec-23 Mon ### 0.051 ### 0.051 158,284 ### ### ### ###
2013-Dec-20 Fri 0.051 0.051 0.051 0.051 63.4 63.4 ###
2013-Dec-19 Thu 0.053 0.053 0.053 0.053 0 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:37:55 thru 2025-05-07 09:37:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000