(MTA) METALS OF AFRICA LIMITED Daily Prices Page 10

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Mar-12 01:48:05 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTA) METALS OF AFRICA LIMITED Daily Prices Page 10...

Company Details for (MTA) METALS OF AFRICA LIMITED

Listing Code	MTA
Listing Name	METALS OF AFRICA LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for MTA .. Thursday 29th December 2016

MTA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	8,769,857	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>

End of day Prices (full format),

29 Days for (MTA) METALS OF AFRICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.06
2015-Nov-18 Wed	0.072	0.072	###	###			###	###	0.0
2015-Nov-17 Tue	0.079	###	0.071	0.074			6.7	6.7	0.0
2015-Nov-16 Mon	0.075	0.083	0.073	0.077			###	###	0.0
2015-Nov-13 Fri	0.071	0.071	###	###	319,976	11,359	23.5	23.5	0.0
2015-Nov-12 Thu	0.072	0.078	0.072	0.072			70.9	70.9	0.0
2015-Nov-11 Wed	0.073	0.073	###	0.072			###	###	0.0
2015-Nov-10 Tue	0.075	0.075	0.071	0.073			###	###	0.0
2015-Nov-09 Mon	0.073	0.078	0.072	0.075			90.8	90.8	0.0
2015-Nov-06 Fri	0.073	0.075	###	0.073	2,620,372	###	67.0	67.0	0.0
2015-Nov-05 Thu	0.057	###	0.056	###	1,408,880	39,448	###	###	0.0
2015-Nov-04 Wed	0.057	0.057	0.057	0.057	78,243	4,459	73.7	73.7	0.0
2015-Nov-03 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2015-Nov-02 Mon	0.058	###	0.057	0.058	1,006,757	###	79.0	79.0	0.0
2015-Oct-30 Fri	0.058	###	0.058	###			91.4	91.4	0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	0.058	0.058	173,350	5,027	12.1	12.1	0.0
2015-Oct-27 Tue	###	###	0.058	0.058			###	###	0.0
2015-Oct-26 Mon	###	###	###	###			2.7	2.7	0.0
2015-Oct-23 Fri	###	###	###	###			###	###	0.0
2015-Oct-22 Thu	0.057	###	0.057	###	947,826	###	###	###	0.0
2015-Oct-21 Wed	0.053	###	0.053	0.056	910,245	24,121	###	###	###
2015-Oct-20 Tue	0.057	0.057	0.051	0.051	185,781	###	2.0	2.0	###
2015-Oct-19 Mon	0.055	0.055	0.055	0.055	0				###
2015-Oct-16 Fri	0.051	0.055	0.051	0.055	153,885	8,155	###	###	###
2015-Oct-15 Thu	0.051	0.051	0.051	0.051	0				###
2015-Oct-14 Wed	0.052	0.052	0.051	0.051			16.6	16.6	###
2015-Oct-13 Tue	0.053	0.053	0.051	0.051			###	###	###
2015-Oct-12 Mon	0.052	0.053	###	0.053	843,883	###	###	###	###
2015-Oct-09 Fri	0.051	0.052	###	0.051			67.3	67.3	###