(MTB) MOUNT BURGESS MINING NL Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Oct-16 12:57:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTB) MOUNT BURGESS MINING NL Daily Prices Page 10...

TOC Company Info for MTB Limits

Company Details for (MTB) MOUNT BURGESS MINING NL

Listing Code	MTB
Listing Name	MOUNT BURGESS MINING NL
GICS Sector	Materials
ISIN Name	MOUNT BURGESS MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTB6

Maximum Price date available .. Wednesday 15th October 2025
Latest price with VOLUME for MTB .. Monday 6th October 2025

MTB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	197,397,572	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (MTB) MOUNT BURGESS MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jan-23 Fri	###	###	###	###			3.6	3.6	0.0
2004-Jan-22 Thu	###	###	###	###			1.0	1.0	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	0.145	0.125	###			2.2	2.2	0.0
2004-Jan-07 Wed	###	###	###	###			99.3	99.3	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			2.6	2.6	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			5.1	5.1	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	0.145	0.145	###	###			1.1	1.1	0.0
2003-Dec-23 Tue	###	0.145	###	0.145			98.0	98.0	###
2003-Dec-22 Mon	0.145	0.145	###	0.145			###	###	###
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	0.125	0.125	0.125	0.125			78.4	78.4	0.0
2003-Dec-17 Wed	###	0.125	###	###			94.3	94.3	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	17,829	0	99.2	99.2	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			5.8	5.8	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###	97,970	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			0.4	0.4	0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			###	###	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	0.125	###	0.125	225,080	###	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	244,348	0	###	###	0.0
2003-Nov-14 Fri	0.125	0.125	###	###	26,052	1,628	###	###	0.0
2003-Nov-13 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Nov-12 Wed	###	0.125	###	0.125			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	0.125	###	0.125	36,053	2,253	93.4	93.4	0.0
2003-Nov-07 Fri	###	###	###	###			1.1	1.1	0.0
2003-Nov-06 Thu	###	###	###	###			9.8	9.8	0.0
2003-Nov-05 Wed	###	###	###	###			11.3	11.3	0.0
2003-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2003-Nov-03 Mon	0.145	0.145	###	0.145			###	###	###
2003-Oct-31 Fri	###	0.145	###	0.145	85,681	###	###	###	###
2003-Oct-30 Thu	###	0.145	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			9.6	9.6	0.0
2003-Oct-28 Tue	0.145	0.145	###	###			###	###	0.0
2003-Oct-27 Mon	0.145	0.145	0.145	0.145	63,450	###	###	###	###
2003-Oct-24 Fri	0.155	0.155	0.145	0.145			###	###	###
2003-Oct-23 Thu	###	###	0.155	0.155			5.5	5.5	###
2003-Oct-22 Wed	###	###	###	###	685,882	0	87.0	87.0	0.0
2003-Oct-21 Tue	###	###	###	0.155			98.9	98.9	###
2003-Oct-20 Mon	###	###	###	###			###	###	0.0
2003-Oct-17 Fri	0.125	###	###	###			8.2	8.2	0.0
2003-Oct-16 Thu	0.125	###	###	###	444,275	0	###	###	0.0
2003-Oct-15 Wed	0.125	0.125	###	0.125			###	###	0.0
2003-Oct-14 Tue	###	0.125	###	0.125	529,556	###	###	###	0.0
2003-Oct-13 Mon	###	###	###	###			1.2	1.2	0.0
2003-Oct-10 Fri	###	###	###	###			###	###	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	###	###	###	###	216,125	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	330,146	0	###	###	0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	0.089	###	0.089	###			###	###	0.0
2003-Sep-25 Thu	0.089	0.089	0.089	0.089	0				###
2003-Sep-24 Wed	0.089	0.089	0.089	0.089	0				###
2003-Sep-23 Tue	0.089	0.089	0.089	0.089			74.3	74.3	###
2003-Sep-22 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2003-Sep-19 Fri	0.081	0.082	0.081	0.081			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	0.081	0.081			###	###	0.0
2003-Sep-17 Wed	0.089	###	0.085	###	1,092,970	46,451	94.5	94.5	0.0
2003-Sep-16 Tue	0.083	0.085	0.083	0.085	10,952	###	85.1	85.1	###
2003-Sep-15 Mon	0.083	0.083	0.083	0.083			72.5	72.5	0.0
2003-Sep-12 Fri	0.081	0.081	0.081	0.081	0				0.0
2003-Sep-11 Thu	0.081	0.083	0.079	0.081	330,048	###	###	###	0.0
2003-Sep-10 Wed	0.081	0.081	0.081	0.081	98,586	7,985	###	###	0.0
2003-Sep-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Sep-08 Mon	0.076	0.076	0.076	0.076	0				0.0
2003-Sep-05 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Sep-04 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Sep-03 Wed	0.076	0.076	0.076	0.076			67.9	67.9	0.0
2003-Sep-02 Tue	###	0.081	###	0.081			77.0	77.0	0.0
2003-Sep-01 Mon	0.072	0.072	0.072	0.072	0				0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	0.072	0.072	0.072	0.072	0				0.0
2003-Aug-27 Wed	0.072	0.072	0.072	0.072	0				0.0
2003-Aug-26 Tue	0.072	0.072	0.072	0.072	0				0.0
2003-Aug-25 Mon	0.073	0.073	0.072	0.072			###	###	0.0
2003-Aug-22 Fri	0.073	0.073	0.073	0.073			69.1	69.1	0.0
2003-Aug-21 Thu	0.085	0.089	0.085	0.089			###	###	###
2003-Aug-20 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Aug-19 Tue	0.071	0.071	0.071	0.071	0				0.0
2003-Aug-18 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Aug-15 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Aug-14 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			1.6	1.6	0.0
2003-Aug-11 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2003-Aug-08 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Aug-07 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2003-Aug-06 Wed	0.084	0.085	0.084	0.084			###	###	###
2003-Aug-05 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	0.085	0.085	0.085	0.085	0				###
2003-Jul-28 Mon	0.081	0.085	0.081	0.085			93.7	93.7	###
2003-Jul-25 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-24 Thu	0.085	0.085	0.085	0.085	0				###
2003-Jul-23 Wed	0.081	0.085	0.081	0.085			93.3	93.3	###
2003-Jul-22 Tue	0.085	0.085	0.085	0.085	0				###
2003-Jul-21 Mon	0.085	0.085	0.085	0.085	0				###
2003-Jul-18 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-17 Thu	0.084	0.085	0.084	0.085			###	###	###
2003-Jul-16 Wed	0.085	0.085	0.085	0.085			63.7	63.7	###
2003-Jul-15 Tue	0.082	0.082	0.082	0.082			68.6	68.6	0.0
2003-Jul-14 Mon	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	0.089	0.089			7.7	7.7	###
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###			74.3	74.3	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	0.085	###	0.085	0.089			###	###	###
2003-Jul-03 Thu	###	0.089	###	0.089			###	###	###
2003-Jul-02 Wed	0.071	0.075	0.071	0.075			96.1	96.1	0.0
2003-Jul-01 Tue	###	###	###	###			96.0	96.0	0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	0.055	###	0.055	###			###	###	0.0
2003-Jun-25 Wed	###	###	0.055	0.055			3.4	3.4	###
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.055	###	0.055	###			###	###	0.0
2003-Jun-19 Thu	0.052	0.054	###	0.054			###	###	###
2003-Jun-18 Wed	###	###	0.052	0.052			1.4	1.4	###
2003-Jun-17 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jun-16 Mon	0.056	0.056	0.055	0.055			###	###	###
2003-Jun-13 Fri	0.056	0.056	0.056	0.056			###	###	###
2003-Jun-12 Thu	0.056	0.056	0.056	0.056	0				###
2003-Jun-11 Wed	0.056	0.056	0.056	0.056			75.5	75.5	###
2003-Jun-10 Tue	0.056	0.056	0.056	0.056			###	###	###
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	0.055	0.055	0.055	0.055	0				###
2003-Jun-04 Wed	0.055	0.055	0.055	0.055			74.2	74.2	###
2003-Jun-03 Tue	0.055	0.055	0.055	0.055	0				###
2003-Jun-02 Mon	0.055	0.055	0.055	0.055			74.4	74.4	###
2003-May-30 Fri	0.053	0.053	0.052	0.052			###	###	###
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	0.051	###	0.051	###			99.5	99.5	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###	0				0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	0.079	0.079	0.079	0.079	0				0.0
2003-May-02 Fri	0.079	0.079	0.079	0.079	0				0.0
2003-May-01 Thu	###	0.079	###	0.079			###	###	0.0
2003-Apr-30 Wed	0.075	0.075	0.075	0.075			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	70	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-16 Wed	###	0.075	###	0.075			96.8	96.8	0.0
2003-Apr-15 Tue	###	###	###	###			74.4	74.4	0.0
2003-Apr-14 Mon	###	###	###	###			75.0	75.0	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	0.052	###	0.052	###			99.9	99.9	0.0
2003-Apr-09 Wed	###	###	###	###			99.6	99.6	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###			99.2	99.2	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###			###	###	0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###			70.9	70.9	0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###			###	###	0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	0				0.0
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###	0				0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	0.075	0.075	0.075	0.075			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###	0				0.0
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	0.072	0.072	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	0.075	0.075	0.075	0.075			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			8.3	8.3	0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###			2.1	2.1	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			12.6	12.6	0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	0.074	0.074	###	###	12,627	###	3.0	3.0	0.0
2002-Nov-25 Mon	0.074	0.074	0.074	0.074	21,350	1,579	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	0.074	###	0.074	###			###	###	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-14 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-13 Wed	0.075	0.075	0.075	0.075			76.9	76.9	0.0
2002-Nov-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-11 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-08 Fri	0.075	0.075	0.075	0.075	19,050	1,428	###	###	0.0
2002-Nov-07 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-06 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Nov-05 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-04 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-18 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-17 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-11 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-09 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-07 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2002-Oct-04 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-03 Thu	###	###	0.075	0.075			###	###	0.0
2002-Oct-02 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Oct-01 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-27 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Sep-25 Wed	###	###	0.075	0.075			6.1	6.1	0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	0.085	0.085			###	###	###
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###	8,470	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	23,750	0	66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###	0				0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			###	###	0.0
2002-Jul-12 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-11 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-10 Wed	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-09 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-08 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-05 Fri	0.125	###	0.125	0.125			69.2	69.2	0.0
2002-Jul-04 Thu	0.125	0.125	###	###			###	###	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-01 Mon	###	0.125	###	0.125			###	###	0.0
2002-Jun-28 Fri	###	###	###	###	21,550	0	87.5	87.5	0.0
2002-Jun-27 Thu	###	###	###	###	28,550	0	68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	0.125	###	0.125			93.9	93.9	0.0
2002-Jun-24 Mon	###	0.125	###	0.125			###	###	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	6,950	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###	0				0.0
2002-Jun-14 Fri	###	###	###	###	14,750	0	###	###	0.0
2002-Jun-13 Thu	0.125	0.125	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	31,850	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	0.145	###	###	###			12.5	12.5	0.0
2002-Jun-03 Mon	0.125	0.125	0.125	0.125			73.1	73.1	0.0
2002-May-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-May-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###	0				0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	0.125	0.125	0.125	0.125			68.4	68.4	0.0
2002-May-15 Wed	0.125	0.125	0.125	0.125			70.0	70.0	0.0
2002-May-14 Tue	0.125	0.125	0.125	0.125			73.0	73.0	0.0
2002-May-13 Mon	0.125	0.125	0.125	0.125			79.4	79.4	0.0
2002-May-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2002-May-09 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-May-08 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2002-May-07 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2002-May-06 Mon	0.125	###	###	0.125			###	###	0.0
2002-May-03 Fri	###	###	0.125	0.125			###	###	0.0
2002-May-02 Thu	###	###	###	###			74.7	74.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			###	###	0.0
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	###	###	###	###	5,750	0	70.0	70.0	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###			###	###	0.0
2002-Apr-15 Mon	###	###	###	###			71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	199,443	0	71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	26,250	0	###	###	0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	0.145	0.145	###	###			###	###	0.0
2002-Apr-04 Thu	0.145	0.145	0.145	0.145	0				###
2002-Apr-03 Wed	0.145	0.145	0.145	0.145	0				###
2002-Apr-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Mar-28 Thu	0.145	###	0.145	###			89.7	89.7	0.0
2002-Mar-27 Wed	###	###	###	###			###	###	0.0
2002-Mar-26 Tue	###	###	###	###	0				0.0
2002-Mar-25 Mon	0.145	###	0.145	###	158,750	###	###	###	0.0
2002-Mar-22 Fri	0.145	0.145	0.145	0.145			66.9	66.9	###
2002-Mar-21 Thu	###	0.145	###	0.145			92.3	92.3	###
2002-Mar-20 Wed	###	###	###	###	91,783	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	###	###	###	###			73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	0				0.0
2002-Mar-14 Thu	###	###	###	###	0				0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	124,184	0	###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	###	###	###	0				0.0
2002-Mar-01 Fri	###	###	###	###			67.2	67.2	0.0
2002-Feb-28 Thu	###	0.145	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			###	###	0.0
2002-Feb-26 Tue	###	###	###	###	43,770	0	###	###	0.0
2002-Feb-25 Mon	###	###	###	###	135,650	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###			###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	0.145	###	0.145	0.145			###	###	###
2002-Feb-18 Mon	###	###	###	###	0				0.0
2002-Feb-15 Fri	###	###	###	###			###	###	0.0
2002-Feb-14 Thu	###	###	###	###			###	###	0.0
2002-Feb-13 Wed	0.145	0.145	0.145	0.145	0				###
2002-Feb-12 Tue	###	###	0.145	0.145			###	###	###
2002-Feb-11 Mon	###	0.145	###	0.145			88.5	88.5	###
2002-Feb-08 Fri	###	###	###	###			###	###	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###	86,940	0	68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			90.8	90.8	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###			###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	###	###	###	###	45,950	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	0				0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	0.145	###	0.145	37,788	###	###	###	###
2002-Jan-22 Tue	###	0.145	###	0.145			96.4	96.4	###
2002-Jan-21 Mon	###	###	###	###	0				0.0
2002-Jan-18 Fri	###	###	###	###	0				0.0
2002-Jan-17 Thu	0.145	0.145	###	###			3.0	3.0	0.0
2002-Jan-16 Wed	###	0.145	###	0.145			###	###	###
2002-Jan-15 Tue	###	###	###	###			2.5	2.5	0.0
2002-Jan-14 Mon	0.145	###	0.145	###			92.3	92.3	0.0
2002-Jan-11 Fri	###	0.155	###	###	261,724	20,283	2.9	2.9	0.0
2002-Jan-10 Thu	###	###	###	0.145			96.8	96.8	###
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	###	###	###	###			###	###	0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	4,551	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	244,049	0	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	0.145	0.145	###	###			###	###	0.0
2001-Dec-11 Tue	0.145	###	0.145	###			91.2	91.2	0.0
2001-Dec-10 Mon	0.155	0.155	0.155	0.155			70.5	70.5	###
2001-Dec-07 Fri	0.141	0.155	###	0.155			96.8	96.8	###
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	###	###	###			11.5	11.5	0.0
2001-Dec-04 Tue	0.145	###	###	###	554,187	0	3.9	3.9	0.0
2001-Dec-03 Mon	0.155	0.155	0.145	0.145			###	###	###
2001-Nov-30 Fri	###	###	0.155	###	354,344	###	###	###	0.0
2001-Nov-29 Thu	0.145	###	0.145	###			###	###	0.0
2001-Nov-28 Wed	0.145	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	1,034,941	0	###	###	0.0
2001-Nov-23 Fri	0.085	###	0.085	###			###	###	0.0
2001-Nov-22 Thu	0.072	0.072	0.072	0.072			70.0	70.0	0.0
2001-Nov-21 Wed	0.073	0.073	0.071	0.073			70.3	70.3	0.0
2001-Nov-20 Tue	0.085	0.085	0.085	0.085	0				###
2001-Nov-19 Mon	0.085	0.085	0.085	0.085	0				###
2001-Nov-16 Fri	0.085	0.085	###	0.085			###	###	###
2001-Nov-15 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2001-Nov-14 Wed	0.075	###	0.075	###			###	###	0.0
2001-Nov-13 Tue	0.074	0.074	0.071	0.071			###	###	0.0
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	###	0.085	###	0.085			###	###	###
2001-Nov-08 Thu	0.076	###	0.076	###			###	###	0.0
2001-Nov-07 Wed	0.076	0.076	0.076	0.076			74.3	74.3	0.0
2001-Nov-06 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2001-Nov-05 Mon	0.075	0.075	0.075	0.075	54,370	4,077	###	###	0.0
2001-Nov-02 Fri	0.075	0.075	0.073	0.073			12.8	12.8	0.0
2001-Nov-01 Thu	0.078	0.078	0.075	0.075			8.4	8.4	0.0
2001-Oct-31 Wed	0.079	0.079	0.075	0.075			6.9	6.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###			###	###	0.0
2001-Oct-25 Thu	0.085	0.085	0.085	0.085	0				###
2001-Oct-24 Wed	0.085	0.085	0.085	0.085	0				###
2001-Oct-23 Tue	0.085	0.085	0.085	0.085	0				###
2001-Oct-22 Mon	###	0.085	###	0.085			94.4	94.4	###
2001-Oct-19 Fri	0.085	0.085	0.085	0.085			72.6	72.6	###
2001-Oct-18 Thu	0.085	0.085	0.085	0.085			77.2	77.2	###
2001-Oct-17 Wed	0.085	0.085	0.085	0.085			67.0	67.0	###
2001-Oct-16 Tue	0.088	0.088	###	###			###	###	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	0.085	0.086	0.085	0.086			###	###	###
2001-Oct-09 Tue	0.085	0.086	0.081	0.085	506,041	42,254	###	###	###
2001-Oct-08 Mon	0.085	0.085	0.085	0.085			###	###	###
2001-Oct-05 Fri	0.085	0.085	0.085	0.085			###	###	###
2001-Oct-04 Thu	0.087	0.087	0.085	0.085			###	###	###
2001-Oct-03 Wed	###	###	###	###	394,040	0	13.5	13.5	0.0
2001-Oct-02 Tue	###	###	###	###			###	###	0.0
2001-Oct-01 Mon	0.078	0.086	0.076	0.086			97.8	97.8	###
2001-Sep-28 Fri	0.076	0.078	0.076	0.078	16,040	###	79.6	79.6	0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.078	###	0.078	###			###	###	0.0
2001-Sep-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2001-Sep-21 Fri	0.073	0.073	0.073	0.073			70.4	70.4	0.0
2001-Sep-20 Thu	0.073	0.073	0.073	0.073			78.9	78.9	0.0
2001-Sep-19 Wed	###	0.071	###	0.071			95.6	95.6	0.0
2001-Sep-18 Tue	###	###	###	###			###	###	0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###	150,480	0	###	###	0.0
2001-Sep-13 Thu	0.071	0.071	###	###			21.4	21.4	0.0
2001-Sep-12 Wed	0.073	0.073	0.073	0.073			70.9	70.9	0.0
2001-Sep-11 Tue	0.073	0.073	###	###			8.2	8.2	0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	0.074	0.074	###	###			5.9	5.9	0.0