(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 72

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Feb-24 05:50:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTI) MONTEC INTERNATIONAL LIMITED Daily Prices Page 72...

Company Details for (MTI) MONTEC INTERNATIONAL LIMITED

Listing Code	MTI
Listing Name	MONTEC INTERNATIONAL LIMITED
GICS Sector	Food
ISIN Name	MONTEC INTERNATIONAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTI1

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MTI .. Tuesday 8th December 2015

MTI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.78	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

38 Days for (MTI) MONTEC INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Apr-14 Thu	0.49	0.49	0.49	0.49			80.1	80.1	###
2005-Apr-13 Wed	0.48	0.48	0.45	0.45			###	###	0.0
2005-Apr-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2005-Apr-11 Mon	0.5	0.5	0.5	0.5	0				0.0
2005-Apr-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2005-Apr-07 Thu	0.51	0.51	0.51	0.51	0				###
2005-Apr-06 Wed	0.51	0.51	0.51	0.51	0				###
2005-Apr-05 Tue	0.51	0.51	0.51	0.51	0				###
2005-Apr-04 Mon	0.51	0.51	0.5	0.51			76.8	76.8	###
2005-Apr-01 Fri	0.5	0.5	0.5	0.5	0				0.0
2005-Mar-31 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2005-Mar-30 Wed	0.45	0.51	0.45	0.51	62,871	30,178	99.9	99.9	###
2005-Mar-29 Tue	0.5	0.5	0.42	0.42	103,426	47,575	0.6	0.6	###
2005-Mar-24 Thu	0.52	0.52	0.5	0.5			8.8	8.8	0.0
2005-Mar-23 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2005-Mar-22 Tue	0.54	0.54	0.51	0.52	117,240	61,551	###	###	0.0
2005-Mar-21 Mon	0.53	0.54	0.53	0.53			###	###	0.0
2005-Mar-18 Fri	0.54	0.54	0.54	0.54	0				0.0
2005-Mar-17 Thu	0.54	0.54	0.54	0.54	1,850	###	###	###	0.0
2005-Mar-16 Wed	0.52	0.52	0.52	0.52			70.2	70.2	0.0
2005-Mar-15 Tue	0.51	0.52	0.5	0.5	82,074	41,857	18.3	18.3	0.0
2005-Mar-14 Mon	0.51	0.51	0.51	0.51			###	###	###
2005-Mar-11 Fri	0.52	0.52	0.52	0.52	22,522	###	66.9	66.9	0.0
2005-Mar-10 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2005-Mar-09 Wed	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-08 Tue	0.52	0.52	0.52	0.52			68.8	68.8	0.0
2005-Mar-07 Mon	0.53	0.53	0.52	0.52			17.6	17.6	0.0
2005-Mar-04 Fri	0.52	0.52	0.52	0.52	0				0.0
2005-Mar-03 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2005-Mar-02 Wed	0.55	0.55	0.53	0.53			9.4	9.4	0.0
2005-Mar-01 Tue	0.53	0.55	0.53	0.54			###	###	0.0
2005-Feb-28 Mon	0.54	0.54	0.53	0.53			21.0	21.0	0.0
2005-Feb-25 Fri	0.55	0.55	0.54	0.54			20.0	20.0	0.0
2005-Feb-24 Thu	0.55	0.55	0.54	0.54			25.5	25.5	0.0
2005-Feb-23 Wed	0.54	0.55	0.54	0.55			###	###	###
2005-Feb-22 Tue	0.55	0.55	0.54	0.54	19,926	10,859	###	###	0.0
2005-Feb-21 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Feb-18 Fri	0.56	0.56	0.55	0.55			###	###	###