Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-19 08:37:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTO) MOTORCYCLE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTO    Limits Next Section


Company Details for (MTO) MOTORCYCLE HOLDINGS LIMITED

Listing Code MTO
Listing Name MOTORCYCLE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name MOTO GOLDMINES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTO9


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for MTO .. Friday 10th November 2023

MTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 5.25 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (MTO) MOTORCYCLE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.26
2022-Aug-04 Thu 2.5 2.52 2.47 2.5 70.3 70.3 0.2
2022-Aug-03 Wed 2.55 2.55 2.4 2.5 51,425 127,276 17.3 17.3 0.2
2022-Aug-02 Tue 2.5 ### 2.49 2.545 84.3 84.3 ###
2022-Aug-01 Mon 2.45 ### 2.45 2.49 84.7 84.7 0.2
2022-Jul-29 Fri ### 2.4 ### 2.4 32,943 ### 80.8 80.8 ###
2022-Jul-28 Thu ### 2.43 ### ### 39,752 ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### ### ### 0.0
2022-Jul-25 Mon ### 2.44 ### ### 24,674 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 10,374 0 33.5 33.5 0.0
2022-Jul-21 Thu ### ### ### ### 2,341 0 ### ### 0.0
2022-Jul-20 Wed 2.26 ### 2.26 ### ### ### 0.0
2022-Jul-19 Tue ### 2.26 ### 2.25 86.7 86.7 ###
2022-Jul-18 Mon ### 2.27 ### ### 18,628 21,142 63.0 63.0 0.0
2022-Jul-15 Fri ### 2.24 ### ### 15,721 ### 72.5 72.5 0.0
2022-Jul-14 Thu ### 2.22 ### ### 16,025 17,787 ### ### 0.0
2022-Jul-13 Wed 2.25 2.25 ### ### ### ### 0.0
2022-Jul-12 Tue 2.25 2.25 ### ### 25.0 25.0 0.0
2022-Jul-11 Mon 2.25 2.25 2.22 2.25 82.2 82.2 ###
2022-Jul-08 Fri ### ### ### 2.25 85.6 85.6 ###
2022-Jul-07 Thu ### ### ### ### 13,256 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 78,650 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 27.2 27.2 0.0
2022-Jul-04 Mon ### ### ### ### 38,944 0 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 5,083 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed 2.21 2.21 ### ### 25,050 27,680 13.9 13.9 0.0
2022-Jun-28 Tue ### ### ### ### 24,842 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 64.9 64.9 0.0
2022-Jun-24 Fri ### ### ### 2 26,174 0 ### ### 0.1
2022-Jun-23 Thu ### ### 1.945 1.945 45,121 43,880 18.9 18.9 0.1
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue 1.855 ### 1.85 ### 90.3 90.3 0.0
2022-Jun-20 Mon ### ### 1.83 ### 47,748 43,689 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 8.8 8.8 0.0
2022-Jun-16 Thu 1.955 ### ### ### 90.7 90.7 0.0
2022-Jun-15 Wed 1.945 ### 1.88 ### 160,223 ### 37.0 37.0 0.0
2022-Jun-14 Tue 2 ### 1.88 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### ### 14.6 14.6 0.0
2022-Jun-09 Thu 2.26 2.26 ### ### 48,187 54,451 22.2 22.2 0.0
2022-Jun-08 Wed ### ### 2.26 2.26 9,080 ### 24.3 24.3 ###
2022-Jun-07 Tue 2.27 ### 2.27 ### 31,221 ### 92.3 92.3 0.0
2022-Jun-06 Mon ### ### 2.27 2.29 34.3 34.3 ###
2022-Jun-03 Fri ### ### ### ### 17,382 0 ### ### 0.0
2022-Jun-02 Thu ### 2.375 ### ### ### ### 0.0
2022-Jun-01 Wed ### 2.4 ### ### ### ### 0.0
2022-May-31 Tue 2.46 2.46 ### ### ### ### 0.0
2022-May-30 Mon 2.55 2.55 2.46 2.48 16.5 16.5 0.2
2022-May-27 Fri ### 2.5 ### 2.5 92.3 92.3 0.2
2022-May-26 Thu 2.45 2.45 ### ### 9.0 9.0 0.0
2022-May-25 Wed 2.48 2.58 2.48 2.5 ### ### 0.2
2022-May-24 Tue 2.44 2.48 2.41 2.48 86.8 86.8 0.2
2022-May-23 Mon 2.44 2.48 2.41 2.45 28,884 70,621 76.1 76.1 0.2
2022-May-20 Fri 2.47 2.55 2.42 2.42 80,827 200,855 ### ### 0.2
2022-May-19 Thu 2.7 2.7 2.46 2.46 1.9 1.9 0.2
2022-May-18 Wed ### ### ### ### 4,571 0 81.1 81.1 0.0
2022-May-17 Tue ### ### 2.59 ### 3,821 4,948 64.5 64.5 0.0
2022-May-16 Mon 2.53 2.55 2.47 2.55 77.9 77.9 0.2
2022-May-13 Fri 2.44 2.59 2.44 2.5 36,156 ### 73.8 73.8 0.2
2022-May-12 Thu 2.645 ### 2.5 2.51 19.0 19.0 ###
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 2.7 2.7 ### ### 30,627 41,346 61.2 61.2 0.0
2022-May-09 Mon 2.7 2.7 ### ### 30,627 41,346 61.2 61.2 0.0
2022-May-06 Fri 2.71 2.73 2.71 2.72 12,777 34,753 ### ### 0.2
2022-May-05 Thu 2.79 2.79 2.76 2.76 26.7 26.7 0.2
2022-May-04 Wed ### 2.82 2.74 2.8 29,947 83,252 ### ### 0.2
2022-May-03 Tue 2.78 2.79 2.78 2.78 74.5 74.5 0.2
2022-May-02 Mon 2.85 2.85 2.78 2.84 47,759 134,441 50.9 50.9 0.2
2022-Apr-29 Fri 2.85 2.88 2.85 2.88 6,252 ### ### ### 0.2
2022-Apr-28 Thu 2.86 2.89 2.85 2.85 38.7 38.7 ###
2022-Apr-27 Wed 2.87 2.87 2.86 2.87 ### ### ###
2022-Apr-26 Tue 2.81 2.86 2.81 2.85 87.9 87.9 ###
2022-Apr-22 Fri 2.89 2.89 2.8 2.8 1,977 5,624 15.2 15.2 0.2
2022-Apr-21 Thu 2.87 2.88 2.79 2.87 ### ### ###
2022-Apr-20 Wed 2.87 ### 2.86 2.86 59,257 ### 44.7 44.7 0.2
2022-Apr-19 Tue 2.84 ### 2.84 2.86 ### ### 0.2
2022-Apr-14 Thu 2.86 ### 2.84 ### 15,286 ### 81.4 81.4 0.0
2022-Apr-13 Wed ### ### 2.89 2.89 ### ### ###
2022-Apr-12 Tue ### ### ### ### 22,220 0 ### ### 0.0
2022-Apr-11 Mon ### ### 2.87 ### 15,079 ### 76.6 76.6 0.0
2022-Apr-08 Fri 2.89 2.89 2.85 2.85 26,075 ### ### ### ###
2022-Apr-07 Thu ### ### 2.88 2.88 ### ### 0.2
2022-Apr-06 Wed 2.875 ### 2.85 ### 31,451 ### 77.9 77.9 0.0
2022-Apr-05 Tue 2.85 ### 2.84 2.85 ### ### ###
2022-Apr-04 Mon 2.85 2.89 2.79 2.85 137,821 ### 62.2 62.2 ###
2022-Apr-01 Fri ### ### ### ### 18,873 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 30,526 0 71.5 71.5 0.0
2022-Mar-30 Wed 2.88 ### 2.88 ### 55,380 79,747 82.2 82.2 0.0
2022-Mar-29 Tue ### ### 2.87 2.88 24.0 24.0 0.2
2022-Mar-28 Mon ### ### ### ### 50.5 50.5 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 25.5 25.5 0.0
2022-Mar-23 Wed ### ### ### ### 74.8 74.8 0.0
2022-Mar-22 Tue ### ### 2.88 ### 26,773 38,553 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 2.89 ### 40.5 40.5 0.0
2022-Mar-18 Fri ### ### ### ### 20,871 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 9,346 0 38.0 38.0 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### 3.23 ### ### 37.5 37.5 0.0
2022-Mar-14 Mon ### 3.2 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 60,842 0 61.8 61.8 0.0
2022-Mar-09 Wed ### ### ### ### 34,227 0 55.6 55.6 0.0
2022-Mar-08 Tue 3 ### ### ### 34,549 0 ### ### 0.0
2022-Mar-07 Mon ### ### 3 3 71,047 106,570 ### ### 0.2
2022-Mar-04 Fri ### ### ### ### 71,185 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 22,959 0 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 26,152 0 69.1 69.1 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 3 2.8 3 84,525 245,122 70.6 70.6 0.2
2022-Feb-24 Thu ### ### 2.88 ### 46,954 ### ### ### 0.0
2022-Feb-23 Wed ### 3 ### ### 57.3 57.3 0.0
2022-Feb-22 Tue ### ### ### ### 35.2 35.2 0.0
2022-Feb-21 Mon ### ### ### ### 10,349 0 25.5 25.5 0.0
2022-Feb-18 Fri 3.2 3.2 ### ### ### ### 0.0
2022-Feb-17 Thu 3.2 3.2 ### ### 47,180 75,488 45.6 45.6 0.0
2022-Feb-16 Wed 3.29 3.29 ### 3.2 65,025 ### ### ### 0.2
2022-Feb-15 Tue 3.2 3.2 ### ### 44.3 44.3 0.0
2022-Feb-14 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2022-Feb-11 Fri ### 3.21 ### 3.21 11,524 ### 81.4 81.4 ###
2022-Feb-10 Thu ### ### ### 3.21 ### ### ###
2022-Feb-09 Wed ### 3.2 ### ### 22.4 22.4 0.0
2022-Feb-08 Tue ### ### ### ### 65.9 65.9 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### 14,751 0 64.9 64.9 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 9,183 0 65.1 65.1 0.0
2022-Jan-28 Fri ### ### ### ### 14.6 14.6 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 16,748 0 45.3 45.3 0.0
2022-Jan-24 Mon ### 3.21 ### ### ### ### 0.0
2022-Jan-21 Fri 3.28 3.28 3.21 3.21 44.6 44.6 ###
2022-Jan-20 Thu 3.25 3.29 3.25 3.29 ### ### ###
2022-Jan-19 Wed 3.25 3.25 3.25 3.25 69.2 69.2 0.2
2022-Jan-18 Tue ### ### 3.29 ### 5,274 8,675 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 3,358 0 27.2 27.2 0.0
2022-Jan-14 Fri ### ### ### ### 29,020 0 70.1 70.1 0.0
2022-Jan-13 Thu ### ### ### ### 22.7 22.7 0.0
2022-Jan-12 Wed 3.4 3.44 ### ### ### ### 0.0
2022-Jan-11 Tue 3.22 3.4 3.22 ### 313,627 ### 94.7 94.7 0.0
2022-Jan-10 Mon 3.21 3.25 3.2 3.22 24,948 80,457 ### ### 0.2
2022-Jan-07 Fri 3.24 3.25 3.24 3.24 ### ### ###
2022-Jan-06 Thu 3.25 3.25 ### 3.25 82.6 82.6 0.2
2022-Jan-05 Wed ### 3.25 ### 3.22 86.0 86.0 0.2
2022-Jan-04 Tue 3.23 3.23 ### ### ### ### 0.0
2021-Dec-31 Fri 3.2 3.24 ### 3.24 74.4 74.4 ###
2021-Dec-30 Thu 3.23 3.23 3.23 3.23 0 ###
2021-Dec-29 Wed ### 3.23 ### 3.23 ### ### ###
2021-Dec-24 Fri ### 3.2 ### ### 9,742 15,587 62.4 62.4 0.0
2021-Dec-23 Thu 3.2 3.23 ### 3.2 21,146 34,150 63.1 63.1 0.2
2021-Dec-22 Wed 3.21 3.21 ### ### 24.0 24.0 0.0
2021-Dec-21 Tue ### 3.21 ### 3.21 ### ### ###
2021-Dec-20 Mon ### ### ### ### 25,653 0 90.8 90.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 9,323 0 29.6 29.6 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### 3 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 36.3 36.3 0.0
2021-Dec-09 Thu ### ### 2.87 ### ### ### 0.0
2021-Dec-08 Wed 3 3 ### ### 17,324 25,986 21.7 21.7 0.0
2021-Dec-07 Tue ### ### 3 3 5,777 ### 24.1 24.1 0.2
2021-Dec-06 Mon ### ### ### ### 46,575 0 ### ### 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 3 ### ### ### 47,248 0 88.8 88.8 0.0
2021-Dec-01 Wed ### ### 3 ### 108,483 162,724 ### ### 0.0
2021-Nov-30 Tue 3 ### ### ### 31,147 0 85.0 85.0 0.0
2021-Nov-29 Mon ### ### ### 3 12.7 12.7 0.2
2021-Nov-26 Fri ### ### ### ### 26,154 0 49.5 49.5 0.0
2021-Nov-25 Thu ### ### ### ### 28.0 28.0 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue 3.25 3.25 ### ### 28.1 28.1 0.0
2021-Nov-22 Mon ### 3.25 ### 3.25 ### ### 0.2
2021-Nov-19 Fri 3.25 3.25 ### ### 21.0 21.0 0.0
2021-Nov-18 Thu 3.26 3.26 3.2 3.25 ### ### 0.2
2021-Nov-17 Wed 3.24 3.26 ### 3.25 4,545 ### 74.7 74.7 0.2
2021-Nov-16 Tue 3.25 3.25 ### ### 18,727 ### 24.7 24.7 0.0
2021-Nov-15 Mon 3.25 3.25 3.23 3.25 5,679 ### 65.1 65.1 0.2
2021-Nov-12 Fri ### 3.25 ### 3.25 84.8 84.8 0.2
2021-Nov-11 Thu ### ### ### ### 11,941 0 6.7 6.7 0.0
2021-Nov-10 Wed ### ### 3.21 ### 33.5 33.5 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 50,443 0 93.2 93.2 0.0
2021-Nov-05 Fri 3.2 3.2 ### ### 8,328 13,324 ### ### 0.0
2021-Nov-04 Thu 3.24 3.25 3.23 3.24 28,454 ### ### ### ###
2021-Nov-03 Wed 3.26 ### ### ### 20,457 0 ### ### 0.0
2021-Nov-02 Tue 3.2 3.26 ### 3.26 ### ### 0.2
2021-Nov-01 Mon 3.2 3.22 ### 3.22 18,776 30,229 ### ### 0.2
2021-Oct-29 Fri 3.2 3.2 ### ### 25.4 25.4 0.0
2021-Oct-28 Thu ### 3.2 ### 3.2 25,146 ### 84.3 84.3 0.2
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 21,428 0 73.9 73.9 0.0
2021-Oct-22 Fri ### ### ### ### 54,652 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 24.0 24.0 0.0
2021-Oct-20 Wed ### ### ### ### 17,382 0 22.8 22.8 0.0
2021-Oct-19 Tue ### ### ### ### 20,457 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 87.9 87.9 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 34.5 34.5 0.0
2021-Oct-13 Wed ### ### ### ### 36,526 0 ### ### 0.0
2021-Oct-12 Tue ### ### ### ### 26.8 26.8 0.0
2021-Oct-11 Mon ### 3 ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 8,373 0 15.8 15.8 0.0
2021-Oct-07 Thu ### ### ### ### 13,344 0 84.2 84.2 0.0
2021-Oct-06 Wed ### ### 2.89 ### 42.8 42.8 0.0
2021-Oct-05 Tue 2.88 ### 2.87 ### 79.8 79.8 0.0
2021-Oct-04 Mon ### ### 2.89 2.89 ### ### ###
2021-Oct-01 Fri ### 3 2.89 3 10,325 ### ### ### 0.2
2021-Sep-30 Thu ### ### 2.7 3 ### ### 0.2
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### 2.85 ### 30,085 42,871 ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 32.8 32.8 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 2,583 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 30.7 30.7 0.0
2021-Sep-21 Tue ### ### ### ### 15,527 0 86.3 86.3 0.0
2021-Sep-20 Mon ### ### ### ### 33.9 33.9 0.0
2021-Sep-17 Fri ### ### ### ### 49,458 0 ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 43,420 0 ### ### 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### 3.145 ### 34.9 34.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:37:25 thru 2024-05-19 08:37:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000