Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 08:30:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTR) METAL TIGER PLC Daily Prices Page 18...

     Prev Section TOC    Company Info for MTR    Limits Next Section


Company Details for (MTR) METAL TIGER PLC

Listing Code MTR
Listing Name METAL TIGER PLC
GICS Sector Materials
ISIN Name MEDITECH RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTR2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MTR .. Wednesday 18th January 2023

MTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.26 22,544,885 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MTR) METAL TIGER PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Apr-18 Thu ### 0.385 ### 0.385 82,570 ### 91.9 91.9 0.0
2002-Apr-17 Wed ### ### 0.355 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.375 0.375 ### ### ###
2002-Apr-15 Mon 0.4 0.4 ### ### 85,982 ### ### ### 0.0
2002-Apr-12 Fri 0.4 0.41 0.4 0.4 142,650 57,773 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### 0.4 216,427 0 ### ### 0.0
2002-Apr-10 Wed 0.41 0.41 ### 0.4 14.4 14.4 0.0
2002-Apr-09 Tue ### ### 0.42 0.42 11.4 11.4 ###
2002-Apr-08 Mon 0.44 0.44 0.43 ### ### ### 0.0
2002-Apr-05 Fri 0.47 0.47 0.43 0.44 2.7 2.7 ###
2002-Apr-04 Thu 0.43 ### 0.41 ### 348,085 71,357 ### ### 0.0
2002-Apr-03 Wed 0.45 0.45 0.43 0.44 103,150 45,386 16.5 16.5 ###
2002-Apr-02 Tue 0.455 0.47 ### 0.45 33.7 33.7 0.0
2002-Mar-28 Thu ### ### 0.45 0.46 140,889 ### 22.5 22.5 0.0
2002-Mar-27 Wed 0.46 0.46 0.455 0.46 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.46 0.46 133,253 62,628 10.9 10.9 0.0
2002-Mar-25 Mon 0.455 0.49 0.45 0.49 97.0 97.0 ###
2002-Mar-22 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-21 Thu 0.46 0.46 0.445 0.445 8.7 8.7 ###
2002-Mar-20 Wed 0.46 0.46 0.45 0.46 94,050 ### ### ### 0.0
2002-Mar-19 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Mar-18 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Mar-15 Fri 0.46 0.46 0.455 0.455 228,350 104,470 30.9 30.9 0.0
2002-Mar-14 Thu 0.46 ### 0.455 0.46 114,274 ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.455 0.46 0.45 0.46 81.0 81.0 0.0
2002-Mar-12 Tue 0.45 0.455 0.445 0.45 ### ### 0.0
2002-Mar-11 Mon ### ### 0.45 0.45 ### ### 0.0
2002-Mar-08 Fri ### ### 0.455 0.46 58,375 13,280 25.1 25.1 0.0
2002-Mar-07 Thu 0.455 ### 0.45 0.46 ### ### 0.0
2002-Mar-06 Wed 0.475 0.475 0.445 0.45 132,541 ### 4.7 4.7 0.0
2002-Mar-05 Tue 0.46 0.46 0.455 0.455 98,679 45,145 ### ### 0.0
2002-Mar-04 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-01 Fri 0.46 0.46 0.44 0.45 15.4 15.4 0.0
2002-Feb-28 Thu 0.46 0.47 0.45 0.45 93,559 ### ### ### 0.0
2002-Feb-27 Wed 0.485 0.485 0.46 0.48 ### ### 0.0
2002-Feb-26 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2002-Feb-25 Mon 0.473 ### 0.473 0.485 188,542 ### ### ### 0.0
2002-Feb-22 Fri 0.477 0.48 ### 0.48 ### ### 0.0
2002-Feb-21 Thu 0.51 0.52 0.47 0.47 1,110,727 ### ### ### ###
2002-Feb-20 Wed 0.46 0.5 0.45 0.5 602,750 ### 98.6 98.6 0.0
2002-Feb-19 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2002-Feb-18 Mon 0.46 ### 0.46 0.46 164,286 37,785 ### ### 0.0
2002-Feb-15 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2002-Feb-14 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2002-Feb-13 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Feb-12 Tue 0.455 0.46 0.455 0.46 31,970 14,626 80.3 80.3 0.0
2002-Feb-11 Mon 0.45 ### 0.44 0.455 76.0 76.0 0.0
2002-Feb-08 Fri 0.445 0.45 0.44 0.445 141,682 63,048 ### ### ###
2002-Feb-07 Thu 0.455 0.455 0.44 0.445 16.4 16.4 ###
2002-Feb-06 Wed 0.47 0.47 0.455 0.455 162,244 ### 11.6 11.6 0.0
2002-Feb-05 Tue 0.48 0.48 0.47 0.47 154,140 ### 18.3 18.3 ###
2002-Feb-04 Mon 0.47 0.48 0.46 0.475 142,989 ### 77.7 77.7 ###
2002-Feb-01 Fri 0.46 0.475 0.46 0.475 ### ### ###
2002-Jan-31 Thu 0.47 0.475 0.455 0.455 11.6 11.6 0.0
2002-Jan-30 Wed ### ### 0.45 0.46 27.6 27.6 0.0
2002-Jan-29 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.475 0.47 0.47 ### ### ###
2002-Jan-24 Thu 0.48 0.48 0.47 0.47 63,353 ### ### ### ###
2002-Jan-23 Wed ### 0.485 ### 0.48 165,647 ### ### ### 0.0
2002-Jan-22 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-Jan-21 Mon 0.47 0.48 ### 0.48 183,125 43,950 85.8 85.8 0.0
2002-Jan-18 Fri 0.47 0.475 0.47 0.475 ### ### ###
2002-Jan-17 Thu ### 0.475 0.46 0.475 263,787 123,320 ### ### ###
2002-Jan-16 Wed 0.51 0.51 0.475 0.48 374,354 ### 5.1 5.1 0.0
2002-Jan-15 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Jan-14 Mon 0.54 0.54 0.51 0.53 294,973 ### 20.2 20.2 0.0
2002-Jan-11 Fri 0.5 0.53 0.49 0.53 ### ### 0.0
2002-Jan-10 Thu 0.49 0.5 0.48 0.5 83.8 83.8 0.0
2002-Jan-09 Wed 0.5 0.5 0.48 0.49 ### ### ###
2002-Jan-08 Tue 0.51 0.51 ### ### 282,585 72,059 12.5 12.5 0.0
2002-Jan-07 Mon 0.49 0.53 0.49 0.51 1,092,522 557,186 92.0 92.0 ###
2002-Jan-04 Fri 0.48 ### 0.47 ### ### ### 0.0
2002-Jan-03 Thu 0.475 0.49 0.47 0.48 79.9 79.9 0.0
2002-Jan-02 Wed 0.47 0.47 ### ### ### ### 0.0
2001-Dec-31 Mon 0.457 0.485 0.457 0.48 94.2 94.2 0.0
2001-Dec-28 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2001-Dec-27 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Dec-24 Mon 0.47 0.475 0.46 0.475 114,751 53,646 77.1 77.1 ###
2001-Dec-21 Fri 0.47 0.485 0.47 0.47 ### ### ###
2001-Dec-20 Thu 0.455 ### 0.44 ### 374,454 82,379 89.4 89.4 0.0
2001-Dec-19 Wed 0.47 0.47 0.44 0.45 452,240 ### ### ### 0.0
2001-Dec-18 Tue 0.51 0.52 ### ### 1,944,356 ### 2.4 2.4 0.0
2001-Dec-17 Mon ### 0.485 0.46 0.485 93.8 93.8 0.0
2001-Dec-14 Fri ### ### 0.455 0.455 ### ### 0.0
2001-Dec-13 Thu 0.46 0.47 0.45 0.455 ### ### 0.0
2001-Dec-12 Wed 0.44 0.475 ### ### 95.8 95.8 0.0
2001-Dec-11 Tue ### 0.44 ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.43 0.44 0.43 0.44 ### ### ###
2001-Dec-07 Fri 0.44 0.44 0.42 0.42 68,176 ### ### ### ###
2001-Dec-06 Thu 0.42 ### 0.42 ### 92.7 92.7 0.0
2001-Dec-05 Wed 0.41 0.41 ### 0.41 ### ### ###
2001-Dec-04 Tue ### 0.44 ### 0.41 240,189 52,841 6.3 6.3 ###
2001-Dec-03 Mon ### 0.45 0.425 0.425 ### ### ###
2001-Nov-30 Fri 0.45 0.455 ### 0.44 67,750 ### 17.1 17.1 ###
2001-Nov-29 Thu 0.445 0.45 0.44 0.44 42,247 ### ### ### ###
2001-Nov-28 Wed 0.46 0.46 0.44 0.445 124,850 56,182 ### ### ###
2001-Nov-27 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2001-Nov-26 Mon 0.455 0.455 0.45 0.45 24.7 24.7 0.0
2001-Nov-23 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2001-Nov-22 Thu ### 0.47 0.455 0.46 308,825 ### ### ### 0.0
2001-Nov-21 Wed 0.43 0.475 0.43 0.455 337,422 152,683 ### ### 0.0
2001-Nov-20 Tue 0.4 ### ### 0.425 93.5 93.5 ###
2001-Nov-19 Mon 0.45 0.45 ### 0.41 ### ### ###
2001-Nov-16 Fri ### ### 0.45 0.45 327,553 ### ### ### 0.0
2001-Nov-15 Thu ### 0.475 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.475 0.475 ### ### ### ### 0.0
2001-Nov-12 Mon 0.45 0.48 0.45 ### 88.5 88.5 0.0
2001-Nov-09 Fri 0.453 ### 0.45 0.45 30.4 30.4 0.0
2001-Nov-08 Thu 0.51 0.51 0.455 0.46 475,144 229,256 ### ### 0.0
2001-Nov-07 Wed 0.51 0.52 0.49 0.52 87.1 87.1 0.0
2001-Nov-06 Tue 0.55 0.55 ### 0.53 365,857 ### ### ### 0.0
2001-Nov-05 Mon 0.52 0.55 0.52 0.54 624,371 ### 92.0 92.0 0.0
2001-Nov-02 Fri ### 0.52 ### 0.5 1,347,348 ### 77.6 77.6 0.0
2001-Nov-01 Thu 0.44 0.485 0.44 0.47 95.3 95.3 ###
2001-Oct-31 Wed 0.43 0.44 0.425 0.43 224,050 ### 71.9 71.9 ###
2001-Oct-30 Tue 0.425 0.43 ### 0.43 265,786 57,143 ### ### ###
2001-Oct-29 Mon ### ### 0.425 0.43 149,328 ### 21.5 21.5 ###
2001-Oct-26 Fri 0.425 ### 0.425 0.425 ### ### ###
2001-Oct-25 Thu 0.43 0.43 ### 0.42 175,150 37,657 ### ### ###
2001-Oct-24 Wed ### 0.425 ### 0.425 ### ### ###
2001-Oct-23 Tue 0.4 0.42 0.385 0.385 9.3 9.3 0.0
2001-Oct-22 Mon ### 0.4 ### 0.4 327,080 ### ### ### 0.0
2001-Oct-19 Fri ### 0.41 0.375 0.375 700,854 275,085 ### ### ###
2001-Oct-18 Thu ### ### ### ### 96.4 96.4 0.0
2001-Oct-17 Wed ### ### ### ### 93.6 93.6 0.0
2001-Oct-16 Tue ### ### ### ### 447,058 0 10.0 10.0 0.0
2001-Oct-15 Mon 0.284 ### 0.284 ### 99.1 99.1 0.0
2001-Oct-12 Fri 0.29 ### 0.29 0.29 ### ### ###
2001-Oct-11 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
2001-Oct-10 Wed ### ### 0.29 0.29 18.1 18.1 ###
2001-Oct-09 Tue ### ### 0.285 ### 109,148 15,553 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 14.4 14.4 0.0
2001-Oct-05 Fri ### ### 0.29 ### ### ### 0.0
2001-Oct-04 Thu 0.28 ### 0.28 0.29 104,540 ### 90.6 90.6 ###
2001-Oct-03 Wed ### ### ### 0.285 99,026 0 ### ### ###
2001-Oct-02 Tue 0.29 0.29 0.29 0.29 62.2 62.2 ###
2001-Oct-01 Mon 0.29 ### 0.29 0.29 ### ### ###
2001-Sep-28 Fri ### ### 0.28 0.28 ### ### ###
2001-Sep-27 Thu 0.285 0.29 0.275 0.29 79.9 79.9 ###
2001-Sep-26 Wed ### 0.285 ### 0.285 ### ### ###
2001-Sep-25 Tue 0.27 ### 0.26 0.26 348,253 45,272 11.5 11.5 0.0
2001-Sep-24 Mon 0.27 0.27 0.24 0.25 ### ### 0.0
2001-Sep-21 Fri ### ### 0.275 0.275 ### ### ###
2001-Sep-20 Thu ### ### 0.29 0.29 160,277 23,240 ### ### ###
2001-Sep-19 Wed 0.29 ### 0.29 ### 229,553 33,285 99.0 99.0 0.0
2001-Sep-18 Tue 0.24 0.29 0.24 0.29 98.7 98.7 ###
2001-Sep-17 Mon 0.28 0.28 ### 0.23 4.5 4.5 ###
2001-Sep-14 Fri ### ### 0.28 ### 202,150 ### 6.9 6.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 08:30:00 thru 2025-05-13 08:30:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000