Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 02:02:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTR) METAL TIGER PLC Daily Prices Page 5...

     Prev Section TOC    Company Info for MTR    Limits Next Section


Company Details for (MTR) METAL TIGER PLC

Listing Code MTR
Listing Name METAL TIGER PLC
GICS Sector Materials
ISIN Name MEDITECH RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTR2


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for MTR .. Wednesday 18th January 2023

MTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.26 22,544,885 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (MTR) METAL TIGER PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### 3.89 ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 1,753,680 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 1,181,152 0 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 2,707,476 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 865,340 0 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 622,927 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 73.1 73.1 0.0
2017-Nov-14 Tue ### ### ### ### 555,957 0 75.3 75.3 0.0
2017-Nov-13 Mon ### ### ### ### 74.8 74.8 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### 67.0 67.0 0.0
2017-Nov-08 Wed ### ### 3.89 ### 1,409,071 2,740,643 27.9 27.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### 2,747,759 0 73.0 73.0 0.0
2017-Nov-03 Fri ### ### ### ### 70.0 70.0 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 1,933,341 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 1,614,174 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 6,243,980 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon 3.89 ### 3.89 ### ### ### 0.0
2017-Oct-20 Fri ### ### 3.88 3.89 22,544,885 43,737,076 ### ### 0.3
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed 3.89 ### 3.89 3.89 1,958,921 ### 69.7 69.7 0.3
2017-Oct-17 Tue 3.89 ### 3.88 3.89 ### ### 0.3
2017-Oct-16 Mon 3.88 ### 3.88 ### 6,699,520 ### 75.9 75.9 0.0
2017-Oct-13 Fri 3.88 3.88 3.86 3.88 11,761,583 45,517,326 ### ### 0.3
2017-Oct-12 Thu 3.88 ### 3.86 3.88 64.2 64.2 0.3
2017-Oct-11 Wed 3.81 3.87 3.8 3.87 9,003,045 34,526,677 ### ### ###
2017-Oct-10 Tue 3.77 3.82 3.77 3.81 12,296,070 46,663,585 ### ### 0.3
2017-Oct-09 Mon 3.75 3.81 3.72 3.76 9,929,780 37,385,621 69.5 69.5 0.3
2017-Oct-06 Fri 3.25 3.26 3.21 3.23 ### ### ###
2017-Oct-05 Thu ### 3.25 ### 3.24 83.0 83.0 ###
2017-Oct-04 Wed 3.22 3.23 ### ### ### ### 0.0
2017-Oct-03 Tue 3.22 ### ### 3.24 1,351,841 0 ### ### ###
2017-Oct-02 Mon ### 3.24 ### 3.22 673,252 ### ### ### 0.2
2017-Sep-29 Fri ### 3.22 ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 2,858,124 0 28.4 28.4 0.0
2017-Sep-27 Wed ### ### ### ### 860,320 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 1,565,921 0 75.9 75.9 0.0
2017-Sep-22 Fri ### ### ### ### 77.2 77.2 0.0
2017-Sep-21 Thu ### 3.185 ### ### ### ### 0.0
2017-Sep-20 Wed ### 3.2 ### ### 756,472 1,210,355 ### ### 0.0
2017-Sep-19 Tue ### 3.22 ### ### 1,553,047 ### ### ### 0.0
2017-Sep-18 Mon ### 3.175 3.125 ### 82.5 82.5 0.0
2017-Sep-15 Fri ### ### ### ### 1,557,346 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 25.9 25.9 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 2,482,470 0 ### ### 0.0
2017-Sep-11 Mon 3 3.085 ### ### ### ### 0.0
2017-Sep-08 Fri 3 ### ### ### 31.8 31.8 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 1,214,423 0 84.5 84.5 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon 2.88 ### 2.88 ### ### ### 0.0
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu ### ### 2.89 ### 1,721,773 ### 87.0 87.0 0.0
2017-Aug-30 Wed ### ### 2.88 ### 1,704,385 ### ### ### 0.0
2017-Aug-29 Tue ### ### ### 2.86 3,564,156 0 ### ### 0.2
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 83.9 83.9 0.0
2017-Aug-23 Wed ### ### ### ### 986,728 0 ### ### 0.0
2017-Aug-22 Tue ### ### 2.945 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 16.2 16.2 0.0
2017-Aug-18 Fri ### ### ### ### 1,394,056 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 1,777,376 0 ### ### 0.0
2017-Aug-16 Wed 3 ### ### ### 914,870 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 946,221 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 1,129,753 0 89.5 89.5 0.0
2017-Aug-11 Fri 2.86 ### 2.82 2.88 ### ### 0.2
2017-Aug-10 Thu ### ### ### 2.88 ### ### 0.2
2017-Aug-09 Wed ### ### ### ### 2,167,375 0 ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 24.7 24.7 0.0
2017-Aug-07 Mon 2.73 2.86 2.72 2.86 95.2 95.2 0.2
2017-Aug-04 Fri 2.74 2.76 ### 2.71 2,098,626 ### ### ### ###
2017-Aug-03 Thu ### ### 2.72 2.74 8,398,726 ### 3.9 3.9 0.2
2017-Aug-02 Wed ### ### ### ### 20.4 20.4 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### 3.045 3 ### ### ### 0.0
2017-Jul-28 Fri ### ### 3 ### 2,188,079 ### 19.7 19.7 0.0
2017-Jul-27 Thu ### 3.2 ### ### 2,712,643 4,340,228 ### ### 0.0
2017-Jul-26 Wed ### 3.22 ### ### 2,920,048 4,701,277 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 2,710,889 0 81.5 81.5 0.0
2017-Jul-20 Thu ### ### 3 ### 32.6 32.6 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### 3 3 1,647,872 ### ### ### 0.2
2017-Jul-17 Mon ### ### ### ### 1,102,241 0 81.6 81.6 0.0
2017-Jul-14 Fri ### ### ### ### 71.9 71.9 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 17.8 17.8 0.0
2017-Jul-11 Tue ### 3 ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 17.5 17.5 0.0
2017-Jul-06 Thu ### ### ### ### 88.1 88.1 0.0
2017-Jul-05 Wed ### ### ### ### 1,857,958 0 17.0 17.0 0.0
2017-Jul-04 Tue ### ### ### ### 87.4 87.4 0.0
2017-Jul-03 Mon ### ### 3.025 ### 1,303,759 ### 32.2 32.2 0.0
2017-Jun-30 Fri ### ### ### ### 1,241,979 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 65.8 65.8 0.0
2017-Jun-28 Wed ### ### ### ### 2,636,921 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 1,852,327 0 ### ### 0.0
2017-Jun-26 Mon ### ### ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 20.1 20.1 0.0
2017-Jun-22 Thu ### ### ### ### 1,063,078 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 1,889,889 0 22.3 22.3 0.0
2017-Jun-20 Tue ### ### ### ### 1,979,747 0 84.0 84.0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu 3 ### ### ### 2,534,154 0 24.0 24.0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 79.7 79.7 0.0
2017-Jun-09 Fri ### ### ### ### 710,247 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 957,255 0 ### ### 0.0
2017-Jun-07 Wed ### 3 ### ### 922,683 1,384,024 ### ### 0.0
2017-Jun-06 Tue ### ### 2.945 ### 1,271,945 ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 952,051 0 ### ### 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### 3.045 ### ### 1,124,151 ### 86.6 86.6 0.0
2017-May-31 Wed ### ### ### ### 849,481 0 21.1 21.1 0.0
2017-May-30 Tue ### ### 2.89 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### 3 1,063,258 0 22.8 22.8 0.2
2017-May-24 Wed ### ### ### ### 860,780 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### 3 15.4 15.4 0.2
2017-May-22 Mon ### ### ### ### 2,043,623 0 83.9 83.9 0.0
2017-May-19 Fri ### ### ### 3 ### ### 0.2
2017-May-18 Thu ### ### ### ### 73.2 73.2 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue 3 ### ### ### 618,382 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 23.0 23.0 0.0
2017-May-12 Fri ### ### ### ### 822,540 0 25.9 25.9 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### ### 3 ### ### ### 0.0
2017-May-08 Mon ### ### ### 3 14.5 14.5 0.2
2017-May-05 Fri ### 3.075 ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 980,151 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 3,629,129 0 92.6 92.6 0.0
2017-May-02 Tue 2.84 ### 2.8 ### 1,614,274 2,259,983 88.8 88.8 0.0
2017-May-01 Mon 2.82 2.87 2.82 2.82 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 02:02:10 thru 2025-05-13 02:02:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000