Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 09:15:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTR) METAL TIGER PLC Daily Prices Page 4...

     Prev Section TOC    Company Info for MTR    Limits Next Section


Company Details for (MTR) METAL TIGER PLC

Listing Code MTR
Listing Name METAL TIGER PLC
GICS Sector Materials
ISIN Name MEDITECH RESEARCH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTR2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for MTR .. Wednesday 18th January 2023

MTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.26 22,544,885 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTR    Bottom Next Section


End of day Prices (full format),

2400 Days for (MTR) METAL TIGER PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Nov-18 Mon ### ### ### 0.125 1.7 1.7 0.0
2002-Nov-15 Fri 0.145 0.145 0.145 0.145 69.7 69.7 ###
2002-Nov-14 Thu 0.145 0.145 0.145 0.145 75.1 75.1 ###
2002-Nov-13 Wed ### 0.155 0.145 0.145 11.0 11.0 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 34,926 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.175 0.175 0.175 0.175 77.3 77.3 0.0
2002-Nov-06 Wed ### ### 0.175 0.175 5,155 451 13.3 13.3 0.0
2002-Nov-05 Tue ### ### ### ### 95,328 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### 0.185 ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 47,350 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 90.4 90.4 0.0
2002-Oct-25 Fri ### ### ### ### 85,242 0 4.7 4.7 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 66,058 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 112,282 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 53,842 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### 0.175 47,158 0 91.9 91.9 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 67,051 0 74.5 74.5 0.0
2002-Oct-10 Thu 0.185 0.185 ### ### 16,450 1,521 ### ### 0.0
2002-Oct-09 Wed 0.185 ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### 0.175 0.175 43,050 ### ### ### 0.0
2002-Oct-07 Mon 0.2 0.2 0.2 0.2 19,420 3,884 ### ### 0.0
2002-Oct-04 Fri 0.2 ### 0.2 0.21 94.6 94.6 ###
2002-Oct-03 Thu ### 0.2 ### ### 141,750 14,175 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 97.3 97.3 0.0
2002-Oct-01 Tue ### 0.175 ### ### 101,350 ### 96.4 96.4 0.0
2002-Sep-30 Mon ### 0.175 ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 0.175 0.155 0.175 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 49,350 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.175 0.175 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 98.5 98.5 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 26,246 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 39,846 0 ### ### 0.0
2002-Sep-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-13 Fri 0.185 0.185 0.185 0.185 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed 0.185 ### 0.185 ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon 0.175 ### 0.175 ### 97.6 97.6 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.2 0.2 ### ### 5.4 5.4 0.0
2002-Sep-04 Wed 0.175 0.2 0.175 0.2 99.4 99.4 0.0
2002-Sep-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 4.8 4.8 0.0
2002-Aug-29 Thu 0.21 0.21 ### ### ### ### 0.0
2002-Aug-28 Wed 0.21 0.21 ### 0.21 45,754 ### 72.3 72.3 ###
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon 0.22 0.22 ### ### 66,446 ### ### ### 0.0
2002-Aug-23 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Aug-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Aug-21 Wed 0.24 0.25 0.23 0.23 77,987 ### ### ### ###
2002-Aug-20 Tue ### 0.25 0.22 ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.225 ### 0.225 0.23 ### ### ###
2002-Aug-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
2002-Aug-15 Thu ### ### ### 0.21 143,420 0 ### ### ###
2002-Aug-14 Wed ### ### ### ### 17,080 0 ### ### 0.0
2002-Aug-13 Tue 0.185 ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 10,845 0 69.8 69.8 0.0
2002-Aug-08 Thu ### ### 0.155 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 2.7 2.7 0.0
2002-Aug-06 Tue 0.185 ### ### ### 42,450 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri 0.185 ### 0.185 ### 35,588 ### 89.5 89.5 0.0
2002-Aug-01 Thu ### ### ### ### 16,122 0 75.0 75.0 0.0
2002-Jul-31 Wed 0.2 0.21 ### ### 22,825 ### 5.3 5.3 0.0
2002-Jul-30 Tue ### ### 0.2 0.2 2.6 2.6 0.0
2002-Jul-29 Mon 0.2 0.2 ### 0.2 69.3 69.3 0.0
2002-Jul-26 Fri 0.2 0.22 0.2 0.22 98.2 98.2 0.0
2002-Jul-25 Thu ### 0.22 ### ### ### ### 0.0
2002-Jul-24 Wed 0.2 0.2 ### 0.2 84.4 84.4 0.0
2002-Jul-23 Tue ### 0.2 ### 0.2 83.5 83.5 0.0
2002-Jul-22 Mon 0.2 0.2 0.185 0.185 3.9 3.9 ###
2002-Jul-19 Fri 0.21 0.21 0.2 0.2 90,785 ### 8.2 8.2 0.0
2002-Jul-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Jul-17 Wed 0.23 0.23 0.23 0.23 86.9 86.9 ###
2002-Jul-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Jul-15 Mon 0.225 0.23 0.225 0.23 90.3 90.3 ###
2002-Jul-12 Fri 0.23 0.23 ### 0.225 ### ### ###
2002-Jul-11 Thu 0.22 0.23 ### 0.23 142,649 ### 94.7 94.7 ###
2002-Jul-10 Wed 0.24 0.24 0.23 0.23 ### ### ###
2002-Jul-09 Tue 0.25 0.25 0.23 0.23 ### ### ###
2002-Jul-08 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2002-Jul-05 Fri 0.23 0.245 0.23 0.245 96.5 96.5 0.0
2002-Jul-04 Thu 0.22 0.23 0.21 0.23 108,655 ### 94.1 94.1 ###
2002-Jul-03 Wed 0.23 0.23 0.22 0.22 8.6 8.6 0.0
2002-Jul-02 Tue 0.24 0.24 0.23 0.23 8.4 8.4 ###
2002-Jul-01 Mon 0.255 0.255 ### ### 161,321 ### ### ### 0.0
2002-Jun-28 Fri 0.26 0.27 0.25 0.255 19.1 19.1 0.0
2002-Jun-27 Thu 0.24 ### 0.24 ### 326,279 39,153 ### ### 0.0
2002-Jun-26 Wed 0.24 0.245 0.23 ### 180,849 42,951 ### ### 0.0
2002-Jun-25 Tue 0.25 0.25 0.23 ### ### ### 0.0
2002-Jun-24 Mon 0.255 0.255 0.25 0.25 25.0 25.0 0.0
2002-Jun-21 Fri 0.26 ### 0.255 0.255 52,078 ### ### ### 0.0
2002-Jun-20 Thu 0.26 0.27 0.26 0.26 73.2 73.2 0.0
2002-Jun-19 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2002-Jun-18 Tue 0.28 0.29 0.28 0.28 44,082 ### ### ### ###
2002-Jun-17 Mon 0.28 0.29 0.28 0.28 ### ### ###
2002-Jun-14 Fri 0.285 0.29 0.28 0.28 19.9 19.9 ###
2002-Jun-13 Thu ### ### 0.28 0.285 10.0 10.0 ###
2002-Jun-12 Wed ### ### 0.285 ### 50,545 ### 13.4 13.4 0.0
2002-Jun-11 Tue ### ### 0.285 0.285 ### ### ###
2002-Jun-07 Fri ### ### ### ### 6.0 6.0 0.0
2002-Jun-06 Thu ### ### ### ### 695,045 0 ### ### 0.0
2002-Jun-05 Wed ### ### 0.29 ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 139,048 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 125,645 0 89.4 89.4 0.0
2002-May-30 Thu ### ### 0.29 ### ### ### 0.0
2002-May-29 Wed ### ### 0.28 0.29 99,175 13,884 ### ### ###
2002-May-28 Tue ### ### ### ### 11.7 11.7 0.0
2002-May-27 Mon 0.325 ### ### ### ### ### 0.0
2002-May-24 Fri 0.325 ### 0.325 0.325 65.4 65.4 ###
2002-May-23 Thu ### ### ### ### 46,678 0 96.4 96.4 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 83,180 0 ### ### 0.0
2002-May-20 Mon 0.355 0.355 ### ### 3.4 3.4 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 53,750 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 6.3 6.3 0.0
2002-May-14 Tue ### ### ### ### 70,287 0 ### ### 0.0
2002-May-13 Mon ### ### 0.355 0.355 ### ### 0.0
2002-May-10 Fri ### ### 0.355 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 33,980 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 18.3 18.3 0.0
2002-May-03 Fri 0.355 ### 0.355 ### ### ### 0.0
2002-May-02 Thu ### ### ### 0.355 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon 0.385 0.385 ### ### 178,484 34,358 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 43,840 0 ### ### 0.0
2002-Apr-24 Wed ### ### 0.385 0.385 90,755 17,470 26.4 26.4 0.0
2002-Apr-23 Tue ### ### 0.385 ### 78,283 ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### 0.385 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 12.6 12.6 0.0
2002-Apr-18 Thu ### 0.385 ### 0.385 82,570 ### 91.9 91.9 0.0
2002-Apr-17 Wed ### ### 0.355 ### ### ### 0.0
2002-Apr-16 Tue ### ### 0.375 0.375 ### ### ###
2002-Apr-15 Mon 0.4 0.4 ### ### 85,982 ### ### ### 0.0
2002-Apr-12 Fri 0.4 0.41 0.4 0.4 142,650 57,773 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### 0.4 216,427 0 ### ### 0.0
2002-Apr-10 Wed 0.41 0.41 ### 0.4 14.4 14.4 0.0
2002-Apr-09 Tue ### ### 0.42 0.42 11.4 11.4 ###
2002-Apr-08 Mon 0.44 0.44 0.43 ### ### ### 0.0
2002-Apr-05 Fri 0.47 0.47 0.43 0.44 2.7 2.7 ###
2002-Apr-04 Thu 0.43 ### 0.41 ### 348,085 71,357 ### ### 0.0
2002-Apr-03 Wed 0.45 0.45 0.43 0.44 103,150 45,386 16.5 16.5 ###
2002-Apr-02 Tue 0.455 0.47 ### 0.45 33.7 33.7 0.0
2002-Mar-28 Thu ### ### 0.45 0.46 140,889 ### 22.5 22.5 0.0
2002-Mar-27 Wed 0.46 0.46 0.455 0.46 70.2 70.2 0.0
2002-Mar-26 Tue 0.48 0.48 0.46 0.46 133,253 62,628 10.9 10.9 0.0
2002-Mar-25 Mon 0.455 0.49 0.45 0.49 97.0 97.0 ###
2002-Mar-22 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-21 Thu 0.46 0.46 0.445 0.445 8.7 8.7 ###
2002-Mar-20 Wed 0.46 0.46 0.45 0.46 94,050 ### ### ### 0.0
2002-Mar-19 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2002-Mar-18 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Mar-15 Fri 0.46 0.46 0.455 0.455 228,350 104,470 30.9 30.9 0.0
2002-Mar-14 Thu 0.46 ### 0.455 0.46 114,274 ### 71.1 71.1 0.0
2002-Mar-13 Wed 0.455 0.46 0.45 0.46 81.0 81.0 0.0
2002-Mar-12 Tue 0.45 0.455 0.445 0.45 ### ### 0.0
2002-Mar-11 Mon ### ### 0.45 0.45 ### ### 0.0
2002-Mar-08 Fri ### ### 0.455 0.46 58,375 13,280 25.1 25.1 0.0
2002-Mar-07 Thu 0.455 ### 0.45 0.46 ### ### 0.0
2002-Mar-06 Wed 0.475 0.475 0.445 0.45 132,541 ### 4.7 4.7 0.0
2002-Mar-05 Tue 0.46 0.46 0.455 0.455 98,679 45,145 ### ### 0.0
2002-Mar-04 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2002-Mar-01 Fri 0.46 0.46 0.44 0.45 15.4 15.4 0.0
2002-Feb-28 Thu 0.46 0.47 0.45 0.45 93,559 ### ### ### 0.0
2002-Feb-27 Wed 0.485 0.485 0.46 0.48 ### ### 0.0
2002-Feb-26 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2002-Feb-25 Mon 0.473 ### 0.473 0.485 188,542 ### ### ### 0.0
2002-Feb-22 Fri 0.477 0.48 ### 0.48 ### ### 0.0
2002-Feb-21 Thu 0.51 0.52 0.47 0.47 1,110,727 ### ### ### ###
2002-Feb-20 Wed 0.46 0.5 0.45 0.5 602,750 ### 98.6 98.6 0.0
2002-Feb-19 Tue 0.46 ### 0.45 0.45 ### ### 0.0
2002-Feb-18 Mon 0.46 ### 0.46 0.46 164,286 37,785 ### ### 0.0
2002-Feb-15 Fri 0.455 ### 0.455 0.455 ### ### 0.0
2002-Feb-14 Thu 0.455 ### 0.45 0.45 ### ### 0.0
2002-Feb-13 Wed 0.455 0.46 0.45 0.45 ### ### 0.0
2002-Feb-12 Tue 0.455 0.46 0.455 0.46 31,970 14,626 80.3 80.3 0.0
2002-Feb-11 Mon 0.45 ### 0.44 0.455 76.0 76.0 0.0
2002-Feb-08 Fri 0.445 0.45 0.44 0.445 141,682 63,048 ### ### ###
2002-Feb-07 Thu 0.455 0.455 0.44 0.445 16.4 16.4 ###
2002-Feb-06 Wed 0.47 0.47 0.455 0.455 162,244 ### 11.6 11.6 0.0
2002-Feb-05 Tue 0.48 0.48 0.47 0.47 154,140 ### 18.3 18.3 ###
2002-Feb-04 Mon 0.47 0.48 0.46 0.475 142,989 ### 77.7 77.7 ###
2002-Feb-01 Fri 0.46 0.475 0.46 0.475 ### ### ###
2002-Jan-31 Thu 0.47 0.475 0.455 0.455 11.6 11.6 0.0
2002-Jan-30 Wed ### ### 0.45 0.46 27.6 27.6 0.0
2002-Jan-29 Tue ### ### ### ### 5.3 5.3 0.0
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.47 0.475 0.47 0.47 ### ### ###
2002-Jan-24 Thu 0.48 0.48 0.47 0.47 63,353 ### ### ### ###
2002-Jan-23 Wed ### 0.485 ### 0.48 165,647 ### ### ### 0.0
2002-Jan-22 Tue 0.49 0.49 0.47 0.47 ### ### ###
2002-Jan-21 Mon 0.47 0.48 ### 0.48 183,125 43,950 85.8 85.8 0.0
2002-Jan-18 Fri 0.47 0.475 0.47 0.475 ### ### ###
2002-Jan-17 Thu ### 0.475 0.46 0.475 263,787 123,320 ### ### ###
2002-Jan-16 Wed 0.51 0.51 0.475 0.48 374,354 ### 5.1 5.1 0.0
2002-Jan-15 Tue 0.52 0.52 0.5 0.51 ### ### ###
2002-Jan-14 Mon 0.54 0.54 0.51 0.53 294,973 ### 20.2 20.2 0.0
2002-Jan-11 Fri 0.5 0.53 0.49 0.53 ### ### 0.0
2002-Jan-10 Thu 0.49 0.5 0.48 0.5 83.8 83.8 0.0
2002-Jan-09 Wed 0.5 0.5 0.48 0.49 ### ### ###
2002-Jan-08 Tue 0.51 0.51 ### ### 282,585 72,059 12.5 12.5 0.0
2002-Jan-07 Mon 0.49 0.53 0.49 0.51 1,092,522 557,186 92.0 92.0 ###
2002-Jan-04 Fri 0.48 ### 0.47 ### ### ### 0.0
2002-Jan-03 Thu 0.475 0.49 0.47 0.48 79.9 79.9 0.0
2002-Jan-02 Wed 0.47 0.47 ### ### ### ### 0.0
2001-Dec-31 Mon 0.457 0.485 0.457 0.48 94.2 94.2 0.0
2001-Dec-28 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2001-Dec-27 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2001-Dec-24 Mon 0.47 0.475 0.46 0.475 114,751 53,646 77.1 77.1 ###
2001-Dec-21 Fri 0.47 0.485 0.47 0.47 ### ### ###
2001-Dec-20 Thu 0.455 ### 0.44 ### 374,454 82,379 89.4 89.4 0.0
2001-Dec-19 Wed 0.47 0.47 0.44 0.45 452,240 ### ### ### 0.0
2001-Dec-18 Tue 0.51 0.52 ### ### 1,944,356 ### 2.4 2.4 0.0
2001-Dec-17 Mon ### 0.485 0.46 0.485 93.8 93.8 0.0
2001-Dec-14 Fri ### ### 0.455 0.455 ### ### 0.0
2001-Dec-13 Thu 0.46 0.47 0.45 0.455 ### ### 0.0
2001-Dec-12 Wed 0.44 0.475 ### ### 95.8 95.8 0.0
2001-Dec-11 Tue ### 0.44 ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.43 0.44 0.43 0.44 ### ### ###
2001-Dec-07 Fri 0.44 0.44 0.42 0.42 68,176 ### ### ### ###
2001-Dec-06 Thu 0.42 ### 0.42 ### 92.7 92.7 0.0
2001-Dec-05 Wed 0.41 0.41 ### 0.41 ### ### ###
2001-Dec-04 Tue ### 0.44 ### 0.41 240,189 52,841 6.3 6.3 ###
2001-Dec-03 Mon ### 0.45 0.425 0.425 ### ### ###
2001-Nov-30 Fri 0.45 0.455 ### 0.44 67,750 ### 17.1 17.1 ###
2001-Nov-29 Thu 0.445 0.45 0.44 0.44 42,247 ### ### ### ###
2001-Nov-28 Wed 0.46 0.46 0.44 0.445 124,850 56,182 ### ### ###
2001-Nov-27 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2001-Nov-26 Mon 0.455 0.455 0.45 0.45 24.7 24.7 0.0
2001-Nov-23 Fri 0.46 0.46 0.44 0.45 ### ### 0.0
2001-Nov-22 Thu ### 0.47 0.455 0.46 308,825 ### ### ### 0.0
2001-Nov-21 Wed 0.43 0.475 0.43 0.455 337,422 152,683 ### ### 0.0
2001-Nov-20 Tue 0.4 ### ### 0.425 93.5 93.5 ###
2001-Nov-19 Mon 0.45 0.45 ### 0.41 ### ### ###
2001-Nov-16 Fri ### ### 0.45 0.45 327,553 ### ### ### 0.0
2001-Nov-15 Thu ### 0.475 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.475 0.475 ### ### ### ### 0.0
2001-Nov-12 Mon 0.45 0.48 0.45 ### 88.5 88.5 0.0
2001-Nov-09 Fri 0.453 ### 0.45 0.45 30.4 30.4 0.0
2001-Nov-08 Thu 0.51 0.51 0.455 0.46 475,144 229,256 ### ### 0.0
2001-Nov-07 Wed 0.51 0.52 0.49 0.52 87.1 87.1 0.0
2001-Nov-06 Tue 0.55 0.55 ### 0.53 365,857 ### ### ### 0.0
2001-Nov-05 Mon 0.52 0.55 0.52 0.54 624,371 ### 92.0 92.0 0.0
2001-Nov-02 Fri ### 0.52 ### 0.5 1,347,348 ### 77.6 77.6 0.0
2001-Nov-01 Thu 0.44 0.485 0.44 0.47 95.3 95.3 ###
2001-Oct-31 Wed 0.43 0.44 0.425 0.43 224,050 ### 71.9 71.9 ###
2001-Oct-30 Tue 0.425 0.43 ### 0.43 265,786 57,143 ### ### ###
2001-Oct-29 Mon ### ### 0.425 0.43 149,328 ### 21.5 21.5 ###
2001-Oct-26 Fri 0.425 ### 0.425 0.425 ### ### ###
2001-Oct-25 Thu 0.43 0.43 ### 0.42 175,150 37,657 ### ### ###
2001-Oct-24 Wed ### 0.425 ### 0.425 ### ### ###
2001-Oct-23 Tue 0.4 0.42 0.385 0.385 9.3 9.3 0.0
2001-Oct-22 Mon ### 0.4 ### 0.4 327,080 ### ### ### 0.0
2001-Oct-19 Fri ### 0.41 0.375 0.375 700,854 275,085 ### ### ###
2001-Oct-18 Thu ### ### ### ### 96.4 96.4 0.0
2001-Oct-17 Wed ### ### ### ### 93.6 93.6 0.0
2001-Oct-16 Tue ### ### ### ### 447,058 0 10.0 10.0 0.0
2001-Oct-15 Mon 0.284 ### 0.284 ### 99.1 99.1 0.0
2001-Oct-12 Fri 0.29 ### 0.29 0.29 ### ### ###
2001-Oct-11 Thu 0.29 0.29 0.29 0.29 68.8 68.8 ###
2001-Oct-10 Wed ### ### 0.29 0.29 18.1 18.1 ###
2001-Oct-09 Tue ### ### 0.285 ### 109,148 15,553 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 14.4 14.4 0.0
2001-Oct-05 Fri ### ### 0.29 ### ### ### 0.0
2001-Oct-04 Thu 0.28 ### 0.28 0.29 104,540 ### 90.6 90.6 ###
2001-Oct-03 Wed ### ### ### 0.285 99,026 0 ### ### ###
2001-Oct-02 Tue 0.29 0.29 0.29 0.29 62.2 62.2 ###
2001-Oct-01 Mon 0.29 ### 0.29 0.29 ### ### ###
2001-Sep-28 Fri ### ### 0.28 0.28 ### ### ###
2001-Sep-27 Thu 0.285 0.29 0.275 0.29 79.9 79.9 ###
2001-Sep-26 Wed ### 0.285 ### 0.285 ### ### ###
2001-Sep-25 Tue 0.27 ### 0.26 0.26 348,253 45,272 11.5 11.5 0.0
2001-Sep-24 Mon 0.27 0.27 0.24 0.25 ### ### 0.0
2001-Sep-21 Fri ### ### 0.275 0.275 ### ### ###
2001-Sep-20 Thu ### ### 0.29 0.29 160,277 23,240 ### ### ###
2001-Sep-19 Wed 0.29 ### 0.29 ### 229,553 33,285 99.0 99.0 0.0
2001-Sep-18 Tue 0.24 0.29 0.24 0.29 98.7 98.7 ###
2001-Sep-17 Mon 0.28 0.28 ### 0.23 4.5 4.5 ###
2001-Sep-14 Fri ### ### 0.28 ### 202,150 ### 6.9 6.9 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 98,629 0 ### ### 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon 0.355 ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### 0.355 80.8 80.8 0.0
2001-Sep-06 Thu 0.4 0.4 ### ### 71,250 14,250 1.3 1.3 0.0
2001-Sep-05 Wed ### 0.4 ### 0.4 89.6 89.6 0.0
2001-Sep-04 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2001-Sep-03 Mon ### 0.43 0.4 0.43 100,253 ### ### ### ###
2001-Aug-31 Fri 0.42 0.43 0.4 0.41 ### ### ###
2001-Aug-30 Thu 0.42 0.42 0.4 0.4 8.0 8.0 0.0
2001-Aug-29 Wed 0.42 0.42 0.42 0.42 10,020 ### ### ### ###
2001-Aug-28 Tue 0.425 0.43 0.42 0.42 46,580 ### ### ### ###
2001-Aug-27 Mon 0.425 0.43 0.425 0.425 70.7 70.7 ###
2001-Aug-24 Fri 0.425 0.43 0.425 0.425 ### ### ###
2001-Aug-23 Thu 0.43 0.43 0.425 0.425 72,280 ### 23.2 23.2 ###
2001-Aug-22 Wed ### ### 0.425 0.43 26.5 26.5 ###
2001-Aug-21 Tue 0.44 0.44 0.44 0.44 71.7 71.7 ###
2001-Aug-20 Mon 0.455 0.455 0.44 0.44 100,143 ### ### ### ###
2001-Aug-17 Fri 0.46 0.47 0.46 0.46 ### ### 0.0
2001-Aug-16 Thu 0.46 0.46 0.455 0.46 38,525 17,625 ### ### 0.0
2001-Aug-15 Wed 0.47 0.475 0.46 0.47 77.6 77.6 ###
2001-Aug-14 Tue 0.455 0.475 0.45 0.475 247,277 ### ### ### ###
2001-Aug-13 Mon 0.46 0.47 0.455 0.455 90,948 ### ### ### 0.0
2001-Aug-10 Fri 0.445 0.46 0.445 0.45 81.3 81.3 0.0
2001-Aug-09 Thu 0.456 0.456 0.44 0.44 ### ### ###
2001-Aug-08 Wed ### 0.45 ### 0.45 ### ### 0.0
2001-Aug-07 Tue 0.45 0.45 ### ### 11.0 11.0 0.0
2001-Aug-06 Mon 0.44 0.44 ### ### 21.0 21.0 0.0
2001-Aug-03 Fri 0.44 0.44 ### 0.44 71.8 71.8 ###
2001-Aug-02 Thu ### 0.44 0.43 0.44 76.0 76.0 ###
2001-Aug-01 Wed 0.44 0.45 ### 0.44 ### ### ###
2001-Jul-31 Tue 0.44 0.445 0.44 0.44 85,250 37,723 73.3 73.3 ###
2001-Jul-30 Mon 0.443 0.45 0.44 0.44 34,250 15,241 ### ### ###
2001-Jul-27 Fri 0.44 0.445 0.44 0.445 ### ### ###
2001-Jul-26 Thu 0.44 0.445 0.425 0.44 ### ### ###
2001-Jul-25 Wed 0.46 0.46 ### ### ### ### 0.0
2001-Jul-24 Tue ### 0.47 0.46 ### ### ### 0.0
2001-Jul-23 Mon 0.46 0.475 0.46 ### 206,850 ### ### ### 0.0
2001-Jul-20 Fri 0.46 0.46 0.46 0.46 3,820 1,757 75.4 75.4 0.0
2001-Jul-19 Thu 0.46 0.46 0.46 0.46 50,988 23,454 73.2 73.2 0.0
2001-Jul-18 Wed 0.46 0.47 0.46 0.47 26,270 ### ### ### ###
2001-Jul-17 Tue 0.47 0.47 0.46 0.46 94,970 ### 20.0 20.0 0.0
2001-Jul-16 Mon 0.48 ### 0.47 0.47 19.5 19.5 ###
2001-Jul-13 Fri 0.45 0.48 0.45 0.47 178,150 ### 93.2 93.2 ###
2001-Jul-12 Thu 0.44 0.45 0.43 0.45 83.5 83.5 0.0
2001-Jul-11 Wed ### 0.45 0.43 0.45 92,653 ### ### ### 0.0
2001-Jul-10 Tue 0.43 0.45 0.425 0.445 89,554 39,179 90.7 90.7 ###
2001-Jul-09 Mon 0.455 0.455 0.43 ### 8.7 8.7 0.0
2001-Jul-06 Fri 0.47 0.47 0.455 0.455 111,923 ### 10.7 10.7 0.0
2001-Jul-05 Thu 0.47 0.5 0.46 0.47 239,771 ### 69.3 69.3 ###
2001-Jul-04 Wed 0.44 0.47 0.44 0.47 ### ### ###
2001-Jul-03 Tue 0.43 ### 0.425 0.43 148,652 31,588 66.9 66.9 ###
2001-Jul-02 Mon 0.43 0.44 0.42 0.44 83.1 83.1 ###
2001-Jun-29 Fri ### ### 0.4 ### 88.1 88.1 0.0
2001-Jun-28 Thu ### 0.42 ### 0.42 87.0 87.0 ###
2001-Jun-27 Wed 0.42 0.42 ### 0.41 19.2 19.2 ###
2001-Jun-26 Tue 0.4 0.425 0.4 0.425 485,670 ### 94.8 94.8 ###
2001-Jun-25 Mon 0.41 0.41 0.4 0.4 21.5 21.5 0.0
2001-Jun-22 Fri 0.425 0.43 ### ### ### ### 0.0
2001-Jun-21 Thu 0.42 ### ### ### 168,689 0 27.3 27.3 0.0
2001-Jun-20 Wed 0.43 0.43 0.425 0.425 26.9 26.9 ###
2001-Jun-19 Tue 0.44 0.44 0.43 0.43 94,888 41,276 20.0 20.0 ###
2001-Jun-18 Mon 0.445 0.445 0.425 0.425 113,350 ### ### ### ###
2001-Jun-15 Fri 0.43 0.445 0.425 0.445 ### ### ###
2001-Jun-14 Thu ### 0.44 0.43 ### ### ### 0.0
2001-Jun-13 Wed 0.455 ### 0.44 0.44 77,550 ### 17.8 17.8 ###
2001-Jun-12 Tue 0.485 0.485 0.45 0.45 7.1 7.1 0.0
2001-Jun-11 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-08 Fri 0.48 ### 0.48 0.49 83.2 83.2 ###
2001-Jun-07 Thu 0.478 0.49 ### ### 17.3 17.3 0.0
2001-Jun-06 Wed ### ### 0.485 0.49 ### ### ###
2001-Jun-05 Tue 0.485 0.5 0.48 0.5 ### ### 0.0
2001-Jun-04 Mon 0.51 0.51 0.485 0.485 11.2 11.2 0.0
2001-Jun-01 Fri 0.53 0.53 0.51 0.51 ### ### ###
2001-May-31 Thu 0.53 0.54 0.52 0.53 74.1 74.1 0.0
2001-May-30 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2001-May-29 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2001-May-28 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-May-25 Fri 0.525 0.57 0.52 0.54 511,875 278,971 85.4 85.4 0.0
2001-May-24 Thu 0.55 0.55 0.51 0.54 354,642 ### 19.4 19.4 0.0
2001-May-23 Wed 0.56 0.56 0.53 0.55 645,975 352,056 ### ### ###
2001-May-22 Tue 0.47 0.56 0.47 0.55 99.5 99.5 ###
2001-May-21 Mon 0.475 0.48 0.46 ### 153,446 ### 20.6 20.6 0.0
2001-May-18 Fri 0.475 0.475 ### 0.475 ### ### ###
2001-May-17 Thu 0.45 0.475 0.45 0.475 ### ### ###
2001-May-16 Wed 0.46 0.46 0.45 0.45 116,078 ### 18.7 18.7 0.0
2001-May-15 Tue 0.455 0.46 0.455 0.46 74,322 ### ### ### 0.0
2001-May-14 Mon 0.475 0.475 0.46 0.46 12.4 12.4 0.0
2001-May-11 Fri ### 0.47 ### 0.47 158,174 37,170 ### ### ###
2001-May-10 Thu 0.47 0.475 0.455 0.475 ### ### ###
2001-May-09 Wed 0.45 0.47 0.45 ### 90.8 90.8 0.0
2001-May-08 Tue 0.46 0.46 0.445 0.445 209,787 94,928 10.9 10.9 ###
2001-May-07 Mon 0.47 0.475 0.46 ### 28.0 28.0 0.0
2001-May-04 Fri 0.41 ### 0.41 0.46 ### ### 0.0
2001-May-03 Thu ### 0.41 0.4 0.41 94,680 38,345 79.0 79.0 ###
2001-May-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
2001-May-01 Tue 0.44 0.44 ### 0.425 207,850 45,727 12.6 12.6 ###
2001-Apr-30 Mon ### ### 0.45 0.45 13.0 13.0 0.0
2001-Apr-27 Fri 0.44 0.47 0.44 ### 161,842 ### 93.1 93.1 0.0
2001-Apr-26 Thu 0.479 0.49 0.45 0.45 319,926 ### ### ### 0.0
2001-Apr-25 Wed 0.475 0.475 0.475 0.475 0 ###
2001-Apr-24 Tue 0.43 0.475 0.43 0.475 517,972 234,382 ### ### ###
2001-Apr-23 Mon 0.428 0.44 ### 0.43 78.1 78.1 ###
2001-Apr-20 Fri 0.4 0.42 0.4 0.42 218,070 ### ### ### ###
2001-Apr-19 Thu ### ### 0.355 ### 187,975 ### ### ### 0.0
2001-Apr-18 Wed 0.375 ### 0.355 ### 192,478 ### ### ### 0.0
2001-Apr-17 Tue 0.375 0.375 ### 0.375 76.6 76.6 ###
2001-Apr-16 Mon 0.375 0.375 0.375 0.375 0 ###
2001-Apr-13 Fri 0.375 0.375 0.375 0.375 0 ###
2001-Apr-12 Thu ### 0.375 ### 0.375 90,645 ### 88.6 88.6 ###
2001-Apr-11 Wed ### ### ### ### 58,540 0 23.3 23.3 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 89.5 89.5 0.0
2001-Apr-06 Fri 0.355 ### 0.355 ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 11.7 11.7 0.0
2001-Apr-04 Wed ### ### ### ### 317,470 0 ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 165,255 0 ### ### 0.0
2001-Apr-02 Mon ### 0.385 ### 0.385 31,650 ### 77.6 77.6 0.0
2001-Mar-30 Fri ### ### ### ### 87.3 87.3 0.0
2001-Mar-29 Thu ### ### ### ### 290,073 0 25.6 25.6 0.0
2001-Mar-28 Wed ### 0.41 ### ### 84,350 ### 72.4 72.4 0.0
2001-Mar-27 Tue 0.41 0.41 ### ### 13.6 13.6 0.0
2001-Mar-26 Mon 0.4 0.42 0.4 0.4 71.3 71.3 0.0
2001-Mar-23 Fri 0.428 0.43 ### ### 2.9 2.9 0.0
2001-Mar-22 Thu 0.44 0.44 ### 0.42 468,746 103,124 ### ### ###
2001-Mar-21 Wed 0.43 0.44 0.43 0.44 87.0 87.0 ###
2001-Mar-20 Tue 0.47 0.47 0.45 0.455 12.6 12.6 0.0
2001-Mar-19 Mon 0.475 0.475 0.45 0.47 ### ### ###
2001-Mar-16 Fri 0.441 0.48 0.441 0.48 143,076 65,886 96.1 96.1 0.0
2001-Mar-15 Thu 0.46 0.47 0.42 0.42 5.6 5.6 ###
2001-Mar-14 Wed 0.46 0.47 0.46 0.47 154,443 ### ### ### ###
2001-Mar-13 Tue 0.485 0.485 0.45 0.47 21.0 21.0 ###
2001-Mar-12 Mon 0.5 0.5 0.49 0.49 22.3 22.3 ###
2001-Mar-09 Fri 0.52 0.53 0.51 0.51 267,274 138,982 20.9 20.9 ###
2001-Mar-08 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2001-Mar-07 Wed 0.544 0.544 0.51 0.52 209,779 110,553 8.0 8.0 0.0
2001-Mar-06 Tue 0.51 0.54 0.51 0.53 109,470 57,471 ### ### 0.0
2001-Mar-05 Mon 0.5 0.51 0.49 0.51 88.1 88.1 ###
2001-Mar-02 Fri 0.5 0.5 0.49 0.49 67,956 ### 16.4 16.4 ###
2001-Mar-01 Thu 0.5 0.5 0.49 0.5 70.5 70.5 0.0
2001-Feb-28 Wed 0.49 ### 0.485 0.49 ### ### ###
2001-Feb-27 Tue 0.5 0.51 ### 0.5 ### ### 0.0
2001-Feb-26 Mon ### ### 0.5 0.51 9.5 9.5 ###
2001-Feb-23 Fri 0.55 0.55 0.51 0.53 10.1 10.1 0.0
2001-Feb-22 Thu 0.51 0.54 0.5 0.53 269,124 139,944 ### ### 0.0
2001-Feb-21 Wed 0.5 0.52 0.5 0.52 92.9 92.9 0.0
2001-Feb-20 Tue 0.5 0.51 0.48 0.5 69.8 69.8 0.0
2001-Feb-19 Mon 0.53 0.53 0.5 0.5 6.1 6.1 0.0
2001-Feb-16 Fri 0.53 0.54 0.53 0.53 107,580 57,555 72.4 72.4 0.0
2001-Feb-15 Thu 0.53 0.54 0.53 0.53 118,374 ### 75.9 75.9 0.0
2001-Feb-14 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2001-Feb-13 Tue ### ### 0.53 0.54 ### ### 0.0
2001-Feb-12 Mon 0.57 0.57 0.55 0.57 ### ### ###
2001-Feb-09 Fri 0.55 0.57 0.55 0.57 91.1 91.1 ###
2001-Feb-08 Thu 0.58 0.58 0.56 0.56 212,942 121,376 ### ### ###
2001-Feb-07 Wed 0.59 0.59 0.58 0.58 25.2 25.2 ###
2001-Feb-06 Tue 0.59 0.59 0.58 0.58 ### ### ###
2001-Feb-05 Mon 0.59 ### 0.59 ### 285,120 ### ### ### 0.0
2001-Feb-02 Fri 0.57 ### 0.57 ### 247,350 ### ### ### 0.0
2001-Feb-01 Thu 0.59 0.59 0.57 0.59 68.8 68.8 0.0
2001-Jan-31 Wed ### ### 0.58 0.58 406,984 118,025 ### ### ###
2001-Jan-30 Tue 0.58 0.58 0.57 0.57 ### ### ###
2001-Jan-29 Mon 0.59 0.59 0.57 0.58 329,480 ### 21.4 21.4 ###
2001-Jan-25 Thu ### ### ### ### 434,285 0 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.59 ### 0.58 ### ### ### 0.0
2001-Jan-22 Mon 0.58 0.59 0.57 0.58 ### ### ###
2001-Jan-19 Fri 0.58 0.58 0.56 0.57 383,274 ### 15.5 15.5 ###
2001-Jan-18 Thu 0.621 0.621 0.58 0.59 ### ### 0.0
2001-Jan-17 Wed 0.56 ### 0.56 ### 97.7 97.7 0.0
2001-Jan-16 Tue ### ### 0.55 0.55 ### ### ###
2001-Jan-11 Thu 0.55 ### 0.52 ### 1,907,188 ### ### ### 0.0
2001-Jan-10 Wed 0.54 0.56 0.54 0.56 90.6 90.6 ###
2001-Jan-09 Tue 0.55 0.56 0.54 0.56 83.3 83.3 ###
2001-Jan-08 Mon 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jan-05 Fri 0.52 0.56 0.51 0.56 96.3 96.3 ###
2001-Jan-04 Thu 0.51 0.53 0.51 0.52 ### ### 0.0
2001-Jan-03 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jan-02 Tue 0.5 0.52 0.49 0.51 ### ### ###
2001-Jan-01 Mon 0.5 0.5 0.49 ### ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.49 ### ### ### 0.0
2000-Dec-28 Thu ### 0.5 0.485 0.5 85,723 ### 78.8 78.8 0.0
2000-Dec-27 Wed 0.5 0.5 0.49 ### ### ### 0.0
2000-Dec-26 Tue 0.46 0.5 0.46 0.5 96.0 96.0 0.0
2000-Dec-25 Mon 0.46 0.5 0.46 0.5 96.0 96.0 0.0
2000-Dec-22 Fri 0.46 0.5 0.46 0.5 96.0 96.0 0.0
2000-Dec-21 Thu 0.487 0.487 0.45 0.46 257,884 ### ### ### 0.0
2000-Dec-20 Wed 0.51 0.51 0.49 0.49 ### ### ###
2000-Dec-19 Tue 0.55 0.55 0.5 0.53 171,950 90,273 13.4 13.4 0.0
2000-Dec-18 Mon 0.55 0.56 0.53 0.56 85.4 85.4 ###
2000-Dec-15 Fri 0.57 0.57 0.55 0.55 13.5 13.5 ###
2000-Dec-14 Thu 0.59 0.59 0.56 0.56 150,028 ### ### ### ###
2000-Dec-13 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Dec-12 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Dec-11 Mon 0.588 ### 0.58 ### 282,842 82,024 ### ### 0.0
2000-Dec-08 Fri 0.59 0.59 0.57 0.57 ### ### ###
2000-Dec-07 Thu ### ### 0.59 0.59 329,956 ### 8.7 8.7 0.0
2000-Dec-06 Wed ### ### ### ### 86.3 86.3 0.0
2000-Dec-05 Tue 0.58 ### 0.58 0.59 850,675 ### 80.7 80.7 0.0
2000-Dec-04 Mon 0.57 0.58 0.57 0.57 111,053 63,855 72.1 72.1 ###
2000-Dec-01 Fri 0.55 0.58 0.52 0.57 ### ### ###
2000-Nov-30 Thu 0.58 0.58 0.55 0.56 371,248 209,755 ### ### ###
2000-Nov-29 Wed 0.55 0.58 0.51 0.58 689,126 375,573 95.8 95.8 ###
2000-Nov-28 Tue 0.58 0.59 0.53 0.54 4.7 4.7 0.0
2000-Nov-27 Mon 0.56 ### 0.56 0.56 2,406,078 ### 75.1 75.1 ###
2000-Nov-24 Fri 0.486 0.56 0.485 0.55 1,463,620 764,741 98.3 98.3 ###
2000-Nov-23 Thu 0.46 0.48 0.45 0.48 209,380 ### ### ### 0.0
2000-Nov-22 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2000-Nov-21 Tue 0.47 0.48 0.46 0.47 130,350 ### ### ### ###
2000-Nov-20 Mon 0.48 0.485 0.47 0.47 82,150 39,226 19.9 19.9 ###
2000-Nov-17 Fri 0.47 0.485 ### 0.485 ### ### 0.0
2000-Nov-16 Thu ### ### 0.47 0.47 210,722 ### 6.6 6.6 ###
2000-Nov-15 Wed 0.49 ### 0.49 ### 89,328 21,885 ### ### 0.0
2000-Nov-13 Mon 0.5 0.5 0.49 0.5 151,128 ### ### ### 0.0
2000-Nov-10 Fri 0.5 0.5 0.485 0.49 178,282 ### 18.3 18.3 ###
2000-Nov-09 Thu 0.51 0.51 0.5 0.5 47,350 ### 15.1 15.1 0.0
2000-Nov-08 Wed 0.52 0.52 0.5 0.51 349,455 178,222 ### ### ###
2000-Nov-07 Tue 0.52 0.52 0.52 0.52 63.3 63.3 0.0
2000-Nov-06 Mon 0.51 0.53 0.51 0.52 ### ### 0.0
2000-Nov-03 Fri 0.52 0.52 0.51 0.51 ### ### ###
2000-Nov-02 Thu 0.53 0.54 0.51 0.53 67.0 67.0 0.0
2000-Nov-01 Wed 0.48 0.53 0.48 0.52 644,825 ### ### ### 0.0
2000-Oct-31 Tue 0.45 0.48 0.45 0.48 ### ### 0.0
2000-Oct-30 Mon 0.45 0.45 0.44 0.445 29.9 29.9 ###
2000-Oct-27 Fri 0.46 0.46 0.44 0.44 ### ### ###
2000-Oct-26 Thu 0.48 0.48 0.45 0.454 ### ### 0.0
2000-Oct-25 Wed 0.48 0.5 0.46 0.46 80,089 38,442 8.9 8.9 0.0
2000-Oct-24 Tue 0.48 0.5 0.46 0.48 74.3 74.3 0.0
2000-Oct-23 Mon 0.47 0.49 0.44 0.48 66,950 ### ### ### 0.0
2000-Oct-20 Fri 0.42 0.46 0.42 0.46 166,089 73,079 ### ### 0.0
2000-Oct-19 Thu 0.43 0.44 0.42 0.42 19.2 19.2 ###
2000-Oct-18 Wed 0.46 0.46 0.43 0.44 ### ### ###
2000-Oct-17 Tue 0.488 0.49 0.46 0.47 ### ### ###
2000-Oct-16 Mon 0.5 0.5 0.48 0.48 66,929 ### ### ### 0.0
2000-Oct-13 Fri 0.49 0.49 0.475 0.49 68.6 68.6 ###
2000-Oct-12 Thu 0.51 0.51 0.49 0.5 24.2 24.2 0.0
2000-Oct-11 Wed ### 0.51 ### 0.5 ### ### 0.0
2000-Oct-10 Tue 0.51 0.52 0.49 ### ### ### 0.0
2000-Oct-09 Mon 0.53 0.53 0.51 0.52 219,251 ### ### ### 0.0
2000-Oct-06 Fri 0.55 0.55 0.54 0.54 36,078 ### 13.8 13.8 0.0
2000-Oct-05 Thu 0.558 0.56 0.53 0.55 ### ### ###
2000-Oct-04 Wed 0.53 0.55 0.52 0.55 176,040 94,181 ### ### ###
2000-Oct-03 Tue 0.53 0.53 0.49 0.49 2.9 2.9 ###
2000-Oct-02 Mon 0.49 0.5 0.48 0.5 ### ### 0.0
2000-Sep-29 Fri 0.5 0.5 0.49 0.49 14.4 14.4 ###
2000-Sep-28 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
2000-Sep-27 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Sep-26 Tue ### 0.52 0.485 0.485 104,970 52,747 4.9 4.9 0.0
2000-Sep-25 Mon 0.51 0.52 0.51 0.52 83.8 83.8 0.0
2000-Sep-22 Fri 0.53 0.55 0.5 0.51 239,251 ### ### ### ###
2000-Sep-21 Thu 0.53 0.55 0.53 0.53 196,423 ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.52 0.52 0.49 0.51 14.7 14.7 ###
2000-Sep-19 Tue 0.5 0.51 0.48 0.51 433,029 214,349 ### ### ###
2000-Sep-18 Mon 0.58 0.58 0.52 0.52 138,920 ### ### ### 0.0
2000-Sep-15 Fri 0.59 0.59 0.58 0.58 137,284 ### ### ### ###
2000-Sep-14 Thu 0.58 ### 0.58 ### 181,580 52,658 93.1 93.1 0.0
2000-Sep-13 Wed 0.58 ### 0.58 0.58 174,422 50,582 ### ### ###
2000-Sep-12 Tue ### ### 0.58 0.58 ### ### ###
2000-Sep-11 Mon 0.56 ### 0.56 ### 306,748 85,889 ### ### 0.0
2000-Sep-08 Fri ### ### 0.55 0.55 1.1 1.1 ###
2000-Sep-07 Thu ### ### 0.58 ### 27.3 27.3 0.0
2000-Sep-06 Wed ### ### ### ### 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 233,870 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 129,742 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 186,384 0 12.0 12.0 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### 0.7 ### ### ### ### 0.0
2000-Aug-29 Tue 0.675 ### ### ### 18.6 18.6 0.0
2000-Aug-28 Mon ### ### ### ### 158,626 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 282,627 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 190,140 0 ### ### 0.0
2000-Aug-23 Wed 0.7 0.7 ### ### 18.2 18.2 0.0
2000-Aug-22 Tue 0.73 0.73 0.7 0.7 312,243 223,253 ### ### ###
2000-Aug-21 Mon 0.73 0.74 0.72 0.72 ### ### ###
2000-Aug-18 Fri 0.74 0.76 0.73 0.74 70.2 70.2 0.1
2000-Aug-17 Thu 0.73 0.75 0.72 0.74 81.4 81.4 0.1
2000-Aug-16 Wed 0.75 0.75 0.72 0.72 ### ### ###
2000-Aug-15 Tue 0.73 0.75 0.73 0.75 90.2 90.2 ###
2000-Aug-14 Mon 0.73 0.74 0.72 0.73 ### ### 0.1
2000-Aug-11 Fri 0.76 0.76 0.72 0.74 13.9 13.9 0.1
2000-Aug-10 Thu 0.74 0.76 0.73 0.74 70.0 70.0 0.1
2000-Aug-09 Wed 0.73 0.75 0.71 0.73 ### ### 0.1
2000-Aug-08 Tue 0.77 0.77 0.73 0.73 7.6 7.6 0.1
2000-Aug-07 Mon 0.76 0.78 0.74 0.76 ### ### 0.1
2000-Aug-04 Fri 0.74 0.79 0.72 0.77 ### ### 0.1
2000-Aug-03 Thu ### 0.71 ### 0.71 331,171 ### 79.2 79.2 ###
2000-Aug-02 Wed 0.7 0.7 ### ### 26.5 26.5 0.0
2000-Aug-01 Tue 0.7 0.73 ### 0.7 67.7 67.7 ###
2000-Jul-31 Mon 0.71 0.72 ### ### 9.9 9.9 0.0
2000-Jul-28 Fri 0.78 0.78 0.74 0.74 7.8 7.8 0.1
2000-Jul-27 Thu 0.78 0.79 0.76 0.78 359,688 278,758 76.0 76.0 0.1
2000-Jul-26 Wed 0.84 0.85 0.79 0.79 ### ### ###
2000-Jul-25 Tue 0.828 0.84 0.8 0.82 ### ### 0.1
2000-Jul-24 Mon 0.85 0.85 0.82 0.83 ### ### ###
2000-Jul-21 Fri 0.87 0.89 0.85 0.85 754,779 656,657 16.6 16.6 ###
2000-Jul-20 Thu 0.87 ### 0.85 ### 2,826,455 1,201,243 29.9 29.9 0.0
2000-Jul-19 Wed 0.84 0.89 0.82 0.89 ### ### ###
2000-Jul-18 Tue 0.87 0.89 0.84 0.86 31.9 31.9 ###
2000-Jul-17 Mon 0.82 0.85 0.81 0.85 1,337,442 1,110,076 88.7 88.7 ###
2000-Jul-14 Fri 0.81 0.81 0.79 0.79 461,050 368,840 18.0 18.0 ###
2000-Jul-13 Thu 0.84 0.86 0.8 0.8 1,480,355 ### ### ### 0.1
2000-Jul-12 Wed 0.78 0.84 0.77 0.83 1,791,554 ### ### ### ###
2000-Jul-11 Tue 0.79 0.79 0.76 0.78 735,083 569,689 ### ### 0.1
2000-Jul-10 Mon 0.74 0.82 0.72 0.79 2,941,479 ### 94.8 94.8 ###
2000-Jul-07 Fri 0.72 0.74 0.72 0.74 713,988 ### 84.6 84.6 0.1
2000-Jul-06 Thu ### 0.72 ### 0.72 412,575 148,527 ### ### ###
2000-Jul-05 Wed 0.72 0.72 ### 0.71 ### ### ###
2000-Jul-04 Tue 0.7 0.73 0.7 0.71 855,954 ### 69.3 69.3 ###
2000-Jul-03 Mon ### 0.7 ### 0.7 84.4 84.4 ###
2000-Jun-30 Fri ### ### ### ### 345,184 0 ### ### 0.0
2000-Jun-29 Thu 0.7 0.7 ### ### ### ### 0.0
2000-Jun-28 Wed ### 0.71 ### 0.7 731,953 259,843 ### ### ###
2000-Jun-27 Tue ### ### ### ### 10.5 10.5 0.0
2000-Jun-26 Mon ### ### ### ### 422,078 0 92.3 92.3 0.0
2000-Jun-23 Fri ### ### ### ### 83.6 83.6 0.0
2000-Jun-22 Thu ### ### ### ### 14.6 14.6 0.0
2000-Jun-21 Wed ### ### ### ### 18.1 18.1 0.0
2000-Jun-20 Tue 0.72 0.72 ### ### 130,650 ### ### ### 0.0
2000-Jun-19 Mon 0.72 0.72 ### 0.71 462,274 ### 32.3 32.3 ###
2000-Jun-16 Fri ### ### 0.71 0.71 ### ### ###
2000-Jun-15 Thu 0.71 0.74 0.71 0.73 ### ### 0.1
2000-Jun-14 Wed 0.72 0.72 0.72 0.72 69.9 69.9 ###
2000-Jun-13 Tue 0.72 0.73 0.72 0.72 ### ### ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu 0.71 0.76 0.71 0.74 88.5 88.5 0.1
2000-Jun-07 Wed 0.71 0.71 ### 0.7 ### ### ###
2000-Jun-06 Tue 0.72 0.74 0.71 0.72 71.2 71.2 ###
2000-Jun-05 Mon 0.74 0.75 0.72 0.72 19.9 19.9 ###
2000-Jun-02 Fri 0.75 0.75 0.72 0.73 662,878 ### 16.5 16.5 0.1
2000-Jun-01 Thu 0.72 0.74 0.7 0.73 78.1 78.1 0.1
2000-May-31 Wed 0.72 0.77 0.72 0.72 ### ### ###
2000-May-30 Tue ### 0.71 ### 0.71 1,103,851 ### ### ### ###
2000-May-29 Mon 0.657 ### 0.657 ### 72.8 72.8 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu 0.7 0.71 ### ### ### ### 0.0
2000-May-24 Wed ### 0.73 ### ### 3,058,375 ### 97.2 97.2 0.0
2000-May-23 Tue 0.58 ### 0.58 ### 890,057 ### ### ### 0.0
2000-May-22 Mon 0.59 ### 0.57 0.58 32.2 32.2 ###
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.71 0.59 ### ### ### 0.0
2000-May-17 Wed 0.57 ### 0.56 ### 3,457,871 ### 98.4 98.4 0.0
2000-May-16 Tue 0.45 0.55 0.44 0.55 99.6 99.6 ###
2000-May-15 Mon 0.45 0.47 0.43 0.46 351,373 ### 87.2 87.2 0.0
2000-May-12 Fri 0.45 0.46 0.445 0.45 ### ### 0.0
2000-May-11 Thu 0.48 0.48 0.43 0.44 ### ### ###
2000-May-10 Wed ### 0.5 0.49 0.49 43.5 43.5 ###
2000-May-09 Tue 0.49 0.5 0.49 0.5 120,040 ### 87.0 87.0 0.0
2000-May-08 Mon 0.485 0.5 0.485 0.5 88.4 88.4 0.0
2000-May-05 Fri 0.5 0.5 0.475 0.485 151,572 ### 11.9 11.9 0.0
2000-May-04 Thu 0.49 0.5 0.48 0.5 140,927 69,054 82.9 82.9 0.0
2000-May-03 Wed 0.51 0.51 ### 0.5 26.7 26.7 0.0
2000-May-02 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2000-May-01 Mon 0.5 0.52 0.5 0.5 ### ### 0.0
2000-Apr-28 Fri 0.5 0.5 0.48 0.49 20.5 20.5 ###
2000-Apr-27 Thu 0.51 0.51 0.49 0.49 ### ### ###
2000-Apr-26 Wed ### 0.54 0.51 0.52 ### ### 0.0
2000-Apr-25 Tue 0.51 0.51 0.51 0.51 0 ###
2000-Apr-24 Mon 0.51 0.51 0.51 0.51 0 ###
2000-Apr-21 Fri 0.51 0.51 0.51 0.51 0 ###
2000-Apr-20 Thu 0.5 0.51 0.48 0.51 ### ### ###
2000-Apr-19 Wed 0.527 0.58 0.48 0.49 1,052,172 557,651 19.4 19.4 ###
2000-Apr-18 Tue ### 0.54 0.475 ### 1,550,621 786,940 44.4 44.4 0.0
2000-Apr-17 Mon 0.389 0.45 ### 0.4 1,107,229 249,126 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 437,550 0 67.8 67.8 0.0
2000-Apr-13 Thu ### ### ### ### 24.4 24.4 0.0
2000-Apr-12 Wed 0.771 0.771 ### 0.7 ### ### ###
2000-Apr-11 Tue 0.78 0.8 0.74 0.79 84.8 84.8 ###
2000-Apr-07 Fri ### 0.85 ### 0.85 ### ### ###
2000-Apr-06 Thu 0.8 0.81 0.75 0.77 7.8 7.8 0.1
2000-Apr-05 Wed 0.82 0.83 0.73 0.81 46.3 46.3 0.1
2000-Apr-04 Tue 0.87 0.89 0.82 0.87 ### ### 0.1
2000-Apr-03 Mon ### ### ### ### 4,451,471 0 ### ### 0.0
2000-Mar-31 Fri 0.86 ### 0.85 ### 2,219,755 ### ### ### 0.0
2000-Mar-30 Thu 0.88 0.88 0.86 0.87 40.5 40.5 0.1
2000-Mar-29 Wed 0.89 ### 0.86 0.88 685,846 ### ### ### 0.1
2000-Mar-28 Tue ### ### 0.87 ### 402,627 175,142 32.0 32.0 0.0
2000-Mar-24 Fri ### ### 0.89 ### 697,126 310,221 68.0 68.0 0.0
2000-Mar-23 Thu ### ### 0.86 ### 1,167,788 502,148 68.5 68.5 0.0
2000-Mar-22 Wed 0.85 ### 0.84 ### 1,934,644 812,550 95.2 95.2 0.0
2000-Mar-21 Tue 0.85 0.86 0.84 0.85 71.7 71.7 ###
2000-Mar-20 Mon 0.86 0.87 0.85 0.86 527,371 ### ### ### ###
2000-Mar-17 Fri ### 0.87 0.84 0.86 1,099,383 939,972 ### ### ###
2000-Mar-16 Thu 0.825 0.84 0.81 0.82 487,489 402,178 ### ### 0.1
2000-Mar-15 Wed 0.85 0.85 0.8 0.84 986,747 ### 36.5 36.5 ###
2000-Mar-14 Tue 0.88 ### 0.86 0.86 24.5 24.5 ###
2000-Mar-13 Mon ### ### 0.88 0.88 694,941 305,774 7.8 7.8 0.1
2000-Mar-10 Fri ### ### 0.89 ### 1,488,879 662,551 83.3 83.3 0.0
2000-Mar-09 Thu ### ### 0.89 ### 2,286,250 1,017,381 30.9 30.9 0.0
2000-Mar-08 Wed 0.84 0.88 0.83 0.88 89.5 89.5 0.1
2000-Mar-07 Tue 0.81 0.86 0.8 0.84 1,938,978 1,609,351 86.8 86.8 ###
2000-Mar-06 Mon 0.81 0.81 0.77 0.8 32.6 32.6 0.1
2000-Mar-03 Fri 0.8 0.82 0.78 0.81 653,851 523,080 78.4 78.4 0.1
2000-Mar-02 Thu 0.82 0.83 0.79 0.81 35.6 35.6 0.1
2000-Mar-01 Wed 0.82 0.83 0.81 0.824 67.6 67.6 0.1
2000-Feb-29 Tue 0.81 0.84 0.79 0.82 1,256,877 1,024,354 ### ### 0.1
2000-Feb-28 Mon 0.82 0.84 0.81 0.82 ### ### 0.1
2000-Feb-25 Fri 0.83 0.84 0.79 0.84 ### ### ###
2000-Feb-24 Thu 0.87 0.87 0.83 0.84 1,733,142 1,473,170 ### ### ###
2000-Feb-23 Wed 0.76 0.87 0.75 0.84 ### ### ###
2000-Feb-22 Tue 0.77 0.78 0.73 0.76 35.6 35.6 0.1
2000-Feb-21 Mon 0.73 0.77 ### 0.76 ### ### 0.1
2000-Feb-18 Fri 0.74 0.77 0.73 0.73 32.0 32.0 0.1
2000-Feb-17 Thu ### 0.74 ### 0.73 ### ### 0.1
2000-Feb-16 Wed 0.7 0.71 ### ### ### ### 0.0
2000-Feb-15 Tue 0.73 0.73 ### 0.7 860,980 314,257 12.1 12.1 ###
2000-Feb-14 Mon 0.71 0.74 0.7 0.72 76.6 76.6 ###
2000-Feb-11 Fri 0.72 0.73 ### 0.71 25.8 25.8 ###
2000-Feb-10 Thu ### 0.72 ### 0.72 74.3 74.3 ###
2000-Feb-09 Wed 0.72 0.73 0.7 0.72 763,571 545,953 ### ### ###
2000-Feb-08 Tue 0.72 0.74 0.7 0.71 ### ### ###
2000-Feb-07 Mon ### 0.72 ### 0.71 88.8 88.8 ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.71 0.72 ### ### 1,072,678 ### 10.5 10.5 0.0
2000-Feb-02 Wed 0.72 0.76 0.7 0.7 3,024,243 ### 19.6 19.6 ###
2000-Feb-01 Tue ### 0.71 ### 0.71 95.5 95.5 ###
2000-Jan-31 Mon ### ### ### ### 647,176 0 22.1 22.1 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 445,588 0 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 78.5 78.5 0.0
2000-Jan-21 Fri ### ### ### ### 472,680 0 88.7 88.7 0.0
2000-Jan-20 Thu ### ### ### ### 490,478 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 679,886 0 ### ### 0.0
2000-Jan-18 Tue ### ### ### ### 510,958 0 14.1 14.1 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 465,059 0 ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 27.6 27.6 0.0
2000-Jan-12 Wed ### ### ### ### 623,950 0 ### ### 0.0
2000-Jan-11 Tue ### ### ### ### 673,340 0 20.0 20.0 0.0
2000-Jan-10 Mon ### ### ### ### 1,406,442 0 ### ### 0.0
2000-Jan-07 Fri ### 0.73 ### ### 2,297,588 ### ### ### 0.0
2000-Jan-06 Thu ### 0.71 ### ### 97.3 97.3 0.0
2000-Jan-05 Wed 0.59 ### 0.57 ### 1,358,823 ### 86.7 86.7 0.0
2000-Jan-04 Tue 0.59 ### 0.58 ### 2,518,381 ### ### ### 0.0
1999-Dec-31 Fri 0.58 0.59 0.57 0.58 602,626 349,523 63.7 63.7 ###
1999-Dec-30 Thu 0.58 0.59 0.57 0.58 602,626 349,523 63.7 63.7 ###
1999-Dec-29 Wed 0.55 0.58 0.55 0.58 961,720 543,371 94.4 94.4 ###
1999-Dec-28 Tue 0.57 0.57 0.53 0.54 2.9 2.9 0.0
1999-Dec-27 Mon 0.57 0.57 0.53 0.54 2.9 2.9 0.0
1999-Dec-24 Fri 0.57 0.57 0.53 0.54 2.9 2.9 0.0
1999-Dec-23 Thu 0.54 0.58 0.54 0.57 683,979 383,028 ### ### ###
1999-Dec-22 Wed 0.53 0.54 0.52 0.53 332,870 176,421 62.8 62.8 0.0
1999-Dec-21 Tue 0.55 0.55 0.52 0.53 11.0 11.0 0.0
1999-Dec-20 Mon 0.55 0.55 0.53 0.55 68.3 68.3 ###
1999-Dec-17 Fri 0.54 0.55 0.52 0.55 316,978 169,583 82.0 82.0 ###
1999-Dec-16 Thu 0.54 0.55 0.53 0.54 ### ### 0.0
1999-Dec-15 Wed 0.54 0.55 0.53 0.53 18.9 18.9 0.0
1999-Dec-14 Tue 0.55 0.56 0.54 0.55 508,240 ### 74.2 74.2 ###
1999-Dec-13 Mon 0.555 0.57 0.55 0.55 387,672 ### ### ### ###
1999-Dec-10 Fri 0.58 0.59 0.55 0.57 ### ### ###
1999-Dec-09 Thu ### ### 0.57 0.58 2,201,676 627,477 3.5 3.5 ###
1999-Dec-08 Wed 0.58 ### 0.56 ### ### ### 0.0
1999-Dec-07 Tue 0.53 0.59 0.53 0.58 3,674,924 2,057,957 97.8 97.8 ###
1999-Dec-06 Mon 0.52 0.54 0.52 0.53 1,548,926 ### ### ### 0.0
1999-Dec-03 Fri 0.54 0.54 0.5 0.5 495,555 257,688 ### ### 0.0
1999-Dec-02 Thu 0.5 0.53 0.5 0.52 638,644 ### ### ### 0.0
1999-Dec-01 Wed 0.47 0.5 0.47 0.49 665,621 322,826 88.9 88.9 ###
1999-Nov-30 Tue 0.54 0.54 0.47 0.49 ### ### ###
1999-Nov-29 Mon 0.56 0.56 0.54 0.55 1,054,222 579,822 ### ### ###
1999-Nov-26 Fri 0.59 0.59 0.55 0.56 ### ### ###
1999-Nov-25 Thu 0.54 0.58 0.53 0.58 920,059 ### 95.1 95.1 ###
1999-Nov-24 Wed 0.57 0.57 0.54 0.54 1,732,026 961,274 ### ### 0.0
1999-Nov-23 Tue ### ### 0.55 0.58 11.2 11.2 ###
1999-Nov-22 Mon 0.55 ### 0.55 0.59 5,633,680 ### ### ### 0.0
1999-Nov-19 Fri 0.53 0.54 0.51 0.54 83.0 83.0 0.0
1999-Nov-18 Thu 0.52 0.53 0.51 0.52 2,416,027 ### 66.3 66.3 0.0
1999-Nov-17 Wed ### 0.52 ### 0.51 ### ### ###
1999-Nov-16 Tue 0.5 0.5 0.485 ### 1,618,120 796,924 ### ### 0.0
1999-Nov-15 Mon 0.55 0.55 0.49 0.5 ### ### 0.0
1999-Nov-12 Fri 0.46 0.54 0.46 0.53 98.8 98.8 0.0
1999-Nov-11 Thu 0.47 0.47 0.46 ### ### ### 0.0
1999-Nov-10 Wed 0.46 0.47 0.455 0.47 1,331,355 615,751 82.3 82.3 ###
1999-Nov-09 Tue ### 0.47 0.46 0.46 1,383,380 643,271 ### ### 0.0
1999-Nov-08 Mon 0.475 0.475 0.45 0.455 1,182,940 ### ### ### 0.0
1999-Nov-05 Fri 0.46 0.47 0.425 0.47 2,787,176 ### ### ### ###
1999-Nov-04 Thu 0.46 0.48 0.445 0.46 72.2 72.2 0.0
1999-Nov-03 Wed 0.48 0.5 0.455 0.46 6.5 6.5 0.0
1999-Nov-02 Tue 0.42 0.47 0.42 0.47 3,128,450 ### 99.3 99.3 ###
1999-Nov-01 Mon ### 0.42 ### ### 1,392,572 292,440 89.1 89.1 0.0
1999-Oct-29 Fri ### 0.41 ### 0.4 81.9 81.9 0.0
1999-Oct-28 Thu ### ### ### ### 17.0 17.0 0.0
1999-Oct-27 Wed ### ### ### ### 2,057,545 0 ### ### 0.0
1999-Oct-26 Tue ### 0.425 ### 0.425 98.7 98.7 ###
1999-Oct-25 Mon 0.355 ### 0.345 ### 985,451 ### 81.3 81.3 0.0
1999-Oct-22 Fri 0.355 0.355 ### ### 21.2 21.2 0.0
1999-Oct-21 Thu 0.355 ### 0.345 ### 1,118,289 ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 1,510,953 0 ### ### 0.0
1999-Oct-19 Tue ### 0.345 0.325 ### 1,002,820 335,944 ### ### 0.0
1999-Oct-18 Mon 0.345 0.345 ### ### 5.3 5.3 0.0
1999-Oct-15 Fri 0.375 0.375 ### ### ### ### 0.0
1999-Oct-14 Thu ### 0.375 ### 0.375 ### ### ###
1999-Oct-13 Wed ### ### ### ### 829,448 0 6.6 6.6 0.0
1999-Oct-12 Tue 0.385 0.385 ### ### 1,316,588 253,443 ### ### 0.0
1999-Oct-11 Mon 0.385 ### ### 0.385 954,926 0 68.9 68.9 0.0
1999-Oct-08 Fri ### 0.385 ### 0.375 24.9 24.9 ###
1999-Oct-07 Thu ### ### 0.385 0.385 ### ### 0.0
1999-Oct-06 Wed 0.4 0.42 0.385 0.4 3,028,771 1,219,080 ### ### 0.0
1999-Oct-05 Tue 0.41 ### ### 0.4 14.8 14.8 0.0
1999-Oct-04 Mon 0.385 0.445 0.385 ### ### ### 0.0
1999-Oct-01 Fri 0.345 0.385 0.345 0.385 7,358,679 ### ### ### 0.0
1999-Sep-30 Thu ### 0.325 ### 0.325 1,692,886 ### ### ### ###
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### 0.325 ### ### 552,846 ### 30.6 30.6 0.0
1999-Sep-27 Mon 0.325 0.325 ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 96.9 96.9 0.0
1999-Sep-23 Thu 0.285 ### 0.285 ### 815,177 ### ### ### 0.0
1999-Sep-22 Wed 0.285 0.285 0.28 0.285 ### ### ###
1999-Sep-21 Tue 0.29 ### 0.29 ### 739,685 107,254 ### ### 0.0
1999-Sep-20 Mon 0.285 0.29 0.28 0.29 860,741 ### 89.5 89.5 ###
1999-Sep-17 Fri ### ### 0.28 0.285 963,829 ### 9.6 9.6 ###
1999-Sep-16 Thu ### ### 0.29 ### ### ### 0.0
1999-Sep-15 Wed 0.285 ### 0.285 ### 2,814,655 401,088 94.4 94.4 0.0
1999-Sep-14 Tue 0.275 0.285 0.275 0.285 815,659 228,384 90.8 90.8 ###
1999-Sep-13 Mon 0.28 0.28 0.27 0.275 ### ### ###
1999-Sep-10 Fri 0.29 0.29 0.28 0.28 730,042 ### 6.5 6.5 ###
1999-Sep-09 Thu 0.27 0.285 0.27 0.285 95.8 95.8 ###
1999-Sep-08 Wed 0.27 0.275 0.27 0.275 425,489 115,945 ### ### ###
1999-Sep-07 Tue 0.27 0.28 0.25 0.275 86.9 86.9 ###
1999-Sep-06 Mon ### ### 0.28 0.28 ### ### ###
1999-Sep-03 Fri 0.325 0.325 0.275 0.29 ### ### ###
1999-Sep-02 Thu ### ### 0.275 ### 9,945,770 1,367,543 95.1 95.1 0.0
1999-Sep-01 Wed ### 0.27 ### 0.26 4,523,489 610,671 98.4 98.4 0.0
1999-Aug-31 Tue 0.23 0.23 0.225 0.23 458,929 ### 74.2 74.2 ###
1999-Aug-30 Mon 0.22 0.23 ### 0.23 ### ### ###
1999-Aug-27 Fri 0.22 0.225 ### 0.22 ### ### 0.0
1999-Aug-26 Thu 0.22 0.22 ### 0.22 ### ### 0.0
1999-Aug-25 Wed 0.23 0.23 0.22 0.225 161,880 36,423 14.4 14.4 ###
1999-Aug-24 Tue ### 0.23 0.21 0.23 97.9 97.9 ###
1999-Aug-23 Mon 0.22 0.22 0.21 ### 12.1 12.1 0.0
1999-Aug-20 Fri 0.225 0.225 ### 0.225 ### ### ###
1999-Aug-19 Thu ### 0.225 ### 0.225 97.9 97.9 ###
1999-Aug-18 Wed 0.22 0.225 0.2 0.2 512,578 108,922 ### ### 0.0
1999-Aug-17 Tue 0.24 0.24 0.22 0.225 4.8 4.8 ###
1999-Aug-16 Mon ### 0.24 ### ### 423,382 ### ### ### 0.0
1999-Aug-13 Fri ### 0.22 0.2 ### 5.8 5.8 0.0
1999-Aug-12 Thu 0.225 0.225 0.22 0.22 420,776 93,622 ### ### 0.0
1999-Aug-11 Wed 0.23 0.23 ### 0.22 ### ### 0.0
1999-Aug-10 Tue ### 0.24 0.23 0.23 22.4 22.4 ###
1999-Aug-09 Mon 0.245 0.245 0.23 0.23 6.1 6.1 ###
1999-Aug-06 Fri 0.25 0.26 0.245 0.255 ### ### 0.0
1999-Aug-05 Thu 0.28 0.28 0.245 0.25 746,074 195,844 ### ### 0.0
1999-Aug-04 Wed 0.28 0.28 0.275 0.28 456,570 ### 75.7 75.7 ###
1999-Aug-03 Tue 0.28 ### 0.28 0.28 1,930,925 270,329 67.7 67.7 ###
1999-Aug-02 Mon 0.27 0.28 ### 0.275 87.1 87.1 ###
1999-Jul-30 Fri 0.253 0.27 0.25 0.26 86.6 86.6 0.0
1999-Jul-29 Thu 0.25 0.255 0.245 0.255 85.0 85.0 0.0
1999-Jul-28 Wed 0.245 0.25 ### 0.25 ### ### 0.0
1999-Jul-27 Tue 0.241 0.241 0.225 ### 13.9 13.9 0.0
1999-Jul-26 Mon 0.26 0.26 0.25 0.25 694,179 ### ### ### 0.0
1999-Jul-23 Fri ### ### 0.26 0.26 302,321 ### ### ### 0.0
1999-Jul-22 Thu ### 0.27 0.26 ### 68.8 68.8 0.0
1999-Jul-21 Wed 0.28 0.28 0.26 ### 5.5 5.5 0.0
1999-Jul-20 Tue 0.28 0.285 0.275 0.275 20.6 20.6 ###
1999-Jul-19 Mon 0.29 ### 0.275 0.275 5.7 5.7 ###
1999-Jul-16 Fri 0.28 0.29 ### 0.285 6,354,749 ### ### ### ###
1999-Jul-15 Thu 0.28 0.28 0.255 ### 2,591,620 693,258 4.5 4.5 0.0
1999-Jul-14 Wed 0.285 0.29 0.26 0.275 9.5 9.5 ###
1999-Jul-13 Tue 0.325 0.325 0.275 0.29 1,802,827 540,848 ### ### ###
1999-Jul-12 Mon ### 0.355 ### 0.325 5,779,743 ### ### ### ###
1999-Jul-09 Fri 0.27 0.325 0.27 ### 7,791,875 2,318,082 99.5 99.5 0.0
1999-Jul-08 Thu 0.255 0.27 0.255 0.27 2,667,049 ### 95.3 95.3 ###
1999-Jul-07 Wed ### ### ### 0.255 9.4 9.4 0.0
1999-Jul-06 Tue 0.275 0.275 0.26 ### 4,243,159 1,135,045 10.1 10.1 0.0
1999-Jul-05 Mon 0.21 0.26 0.21 0.26 5,120,280 ### 99.4 99.4 0.0
1999-Jul-02 Fri 0.22 0.22 0.21 0.21 6.5 6.5 ###
1999-Jul-01 Thu 0.22 0.22 ### ### 877,326 ### ### ### 0.0
1999-Jun-30 Wed 0.23 0.23 0.21 0.22 1,506,045 331,329 9.7 9.7 0.0
1999-Jun-29 Tue 0.225 ### 0.225 0.23 3,029,643 ### 87.0 87.0 ###
1999-Jun-28 Mon 0.22 0.24 0.22 0.225 4,954,420 ### 85.8 85.8 ###
1999-Jun-25 Fri 0.185 ### ### 0.21 4,437,654 0 98.3 98.3 ###
1999-Jun-24 Thu 0.175 ### 0.175 0.185 1,047,080 ### 94.6 94.6 ###
1999-Jun-23 Wed ### ### ### 0.175 ### ### 0.0
1999-Jun-22 Tue ### 0.175 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 696,558 0 ### ### 0.0
1999-Jun-17 Thu 0.175 0.175 ### 0.175 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### 336,980 0 ### ### 0.0
1999-Jun-15 Tue ### ### ### 0.185 17.3 17.3 ###
1999-Jun-11 Fri ### 0.2 ### ### 2,085,829 208,582 86.4 86.4 0.0
1999-Jun-10 Thu ### 0.2 ### ### 3,154,750 315,475 97.3 97.3 0.0
1999-Jun-09 Wed ### 0.175 ### 0.175 97.4 97.4 0.0
1999-Jun-08 Tue ### ### ### ### 6.4 6.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 21:15:37 thru 2026-04-29 21:15:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000