Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 04:28:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MTT    Limits Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-02 Tue ### ### ### ### 17.9 17.9 0.0
2002-Jul-01 Mon 2.24 2.24 ### ### 1,127,073 1,262,321 16.8 16.8 0.0
2002-Jun-28 Fri 2.23 2.25 2.21 2.21 26.4 26.4 0.2
2002-Jun-27 Thu 2.26 2.26 2.2 2.25 30.0 30.0 ###
2002-Jun-26 Wed 2.23 2.29 2.2 2.27 ### ### 0.2
2002-Jun-25 Tue 2.24 ### 2.21 2.22 38.6 38.6 0.2
2002-Jun-24 Mon 2.23 2.27 2.2 2.26 541,850 ### 85.3 85.3 ###
2002-Jun-21 Fri ### ### 2.24 2.27 1,037,480 1,161,977 11.5 11.5 0.2
2002-Jun-20 Thu 2.43 2.43 ### ### 538,678 ### ### ### 0.0
2002-Jun-19 Wed 2.47 2.47 2.41 2.42 19.2 19.2 0.2
2002-Jun-18 Tue 2.5 2.52 2.47 2.48 31.7 31.7 0.2
2002-Jun-17 Mon 2.54 2.55 2.46 2.47 1,353,853 ### 18.0 18.0 ###
2002-Jun-14 Fri 2.55 2.55 2.52 2.53 1,265,222 ### ### ### ###
2002-Jun-13 Thu 2.44 2.56 2.41 2.53 90.2 90.2 ###
2002-Jun-12 Wed 2.4 2.45 2.4 2.45 607,040 1,472,072 88.2 88.2 0.2
2002-Jun-11 Tue 2.4 2.44 ### 2.4 676,824 825,725 ### ### ###
2002-Jun-07 Fri 2.4 2.42 ### ### 476,823 576,955 ### ### 0.0
2002-Jun-06 Thu 2.41 2.43 ### 2.43 ### ### ###
2002-Jun-05 Wed 2.42 2.42 ### 2.41 32.5 32.5 0.2
2002-Jun-04 Tue 2.41 2.44 ### 2.42 80.7 80.7 0.2
2002-Jun-03 Mon ### 2.46 2.28 2.46 ### ### 0.2
2002-May-31 Fri ### ### 2.29 ### ### ### 0.0
2002-May-30 Thu 2.2 ### 2.2 ### ### ### 0.0
2002-May-29 Wed 2.24 2.24 ### 2.2 1,345,440 ### 18.4 18.4 0.2
2002-May-28 Tue 2.27 2.27 ### 2.23 1,128,229 ### ### ### ###
2002-May-27 Mon ### ### 2.25 2.29 2,075,175 2,334,571 ### ### ###
2002-May-24 Fri 2.42 2.42 ### ### 1,571,256 ### ### ### 0.0
2002-May-23 Thu 2.45 2.5 ### 2.43 2,968,186 ### ### ### ###
2002-May-22 Wed 2.55 ### 2.2 2.43 ### ### ###
2002-May-21 Tue 2.51 2.57 2.48 2.56 ### ### 0.2
2002-May-20 Mon 2.57 ### 2.45 2.47 ### ### ###
2002-May-17 Fri 2.59 ### 2.55 2.56 19.9 19.9 0.2
2002-May-16 Thu ### ### 2.57 2.57 1,471,653 1,891,074 21.7 21.7 ###
2002-May-15 Wed 2.57 ### 2.57 2.59 ### ### 0.2
2002-May-14 Tue ### ### 2.57 2.59 1,528,427 1,964,028 13.2 13.2 0.2
2002-May-13 Mon ### ### 2.57 ### 1,312,129 1,686,085 ### ### 0.0
2002-May-10 Fri 2.53 ### 2.53 2.56 1,560,525 ### ### ### 0.2
2002-May-09 Thu 2.41 2.53 2.41 2.52 95.1 95.1 ###
2002-May-08 Wed 2.44 2.47 2.42 2.43 316,652 ### ### ### ###
2002-May-07 Tue ### 2.44 ### 2.43 615,858 751,346 ### ### ###
2002-May-06 Mon ### ### ### ### 183,286 0 ### ### 0.0
2002-May-03 Fri 2.42 2.43 ### ### 290,784 ### 15.8 15.8 0.0
2002-May-02 Thu 2.4 2.44 2.4 2.42 79.4 79.4 0.2
2002-May-01 Wed ### 2.45 ### 2.4 ### ### ###
2002-Apr-30 Tue 2.47 2.47 ### ### 1,735,020 2,142,749 14.4 14.4 0.0
2002-Apr-29 Mon 2.46 2.55 2.45 2.47 1,424,888 3,562,220 79.0 79.0 ###
2002-Apr-26 Fri 2.44 2.47 ### 2.45 2,750,180 3,396,472 70.7 70.7 0.2
2002-Apr-24 Wed ### 2.43 ### 2.43 99.5 99.5 ###
2002-Apr-23 Tue ### 2.2 ### ### 18.9 18.9 0.0
2002-Apr-22 Mon ### 2.2 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### 2 ### 1,072,341 1,072,341 ### ### 0.0
2002-Apr-18 Thu 2 ### 2 ### 1,315,928 1,315,928 84.0 84.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### 1.84 ### ### ### 0.0
2002-Apr-15 Mon 1.79 1.79 1.79 1.79 71.2 71.2 0.1
2002-Apr-12 Fri 1.72 1.8 ### 1.78 91.0 91.0 0.1
2002-Apr-11 Thu 1.8 1.8 1.73 1.73 1,029,523 ### 8.1 8.1 ###
2002-Apr-10 Wed 1.83 1.85 1.77 1.77 1,217,345 ### 11.2 11.2 ###
2002-Apr-09 Tue 1.84 1.85 1.81 1.83 374,287 684,945 ### ### ###
2002-Apr-08 Mon 1.84 1.85 1.81 1.83 34.7 34.7 ###
2002-Apr-05 Fri 1.83 1.84 1.8 1.83 ### ### ###
2002-Apr-04 Thu 1.83 1.85 1.8 1.83 76.1 76.1 ###
2002-Apr-03 Wed 1.83 1.86 1.83 1.83 1,147,726 2,117,554 ### ### ###
2002-Apr-02 Tue 1.84 1.86 1.79 1.86 86.3 86.3 0.1
2002-Mar-28 Thu 1.8 1.85 1.75 1.85 ### ### 0.1
2002-Mar-27 Wed 1.86 1.86 1.83 1.84 25.5 25.5 ###
2002-Mar-26 Tue 1.89 ### 1.84 1.84 16.0 16.0 ###
2002-Mar-25 Mon 1.87 ### 1.87 1.89 819,828 ### ### ### ###
2002-Mar-22 Fri 1.86 1.88 1.85 1.86 66.9 66.9 0.1
2002-Mar-21 Thu 1.86 1.87 1.85 1.85 ### ### 0.1
2002-Mar-20 Wed ### ### 1.87 1.88 24.5 24.5 0.1
2002-Mar-19 Tue ### ### 1.89 ### ### ### 0.0
2002-Mar-18 Mon 1.85 ### 1.84 ### 587,255 540,274 93.1 93.1 0.0
2002-Mar-15 Fri 1.84 1.87 1.84 1.84 76.7 76.7 ###
2002-Mar-14 Thu 1.81 1.84 1.8 1.84 289,644 527,152 83.9 83.9 ###
2002-Mar-13 Wed 1.82 1.82 1.79 ### 34.3 34.3 0.0
2002-Mar-12 Tue ### 1.83 1.8 1.83 175,983 ### 79.5 79.5 ###
2002-Mar-11 Mon 1.8 1.83 1.8 1.82 453,541 823,176 78.5 78.5 ###
2002-Mar-08 Fri 1.82 1.83 1.81 1.81 590,422 ### 30.1 30.1 ###
2002-Mar-07 Thu 1.84 1.84 1.82 1.84 462,125 845,688 69.5 69.5 ###
2002-Mar-06 Wed 1.84 1.86 1.82 1.84 213,881 393,541 69.8 69.8 ###
2002-Mar-05 Tue 1.87 1.87 1.86 1.87 253,723 ### ### ### ###
2002-Mar-04 Mon 1.82 1.87 1.82 1.86 567,351 ### 87.4 87.4 0.1
2002-Mar-01 Fri 1.82 1.83 1.8 1.82 67.2 67.2 ###
2002-Feb-28 Thu 1.83 1.84 1.81 1.81 370,544 676,242 26.4 26.4 ###
2002-Feb-27 Wed 1.84 1.84 1.83 1.84 161,828 296,954 ### ### ###
2002-Feb-26 Tue 1.83 1.84 1.82 1.83 ### ### ###
2002-Feb-25 Mon 1.83 1.85 1.83 1.83 74.1 74.1 ###
2002-Feb-22 Fri ### 1.84 1.83 1.84 601,846 1,104,387 ### ### ###
2002-Feb-21 Thu 1.82 1.84 1.8 1.83 4,677,624 8,513,275 ### ### ###
2002-Feb-20 Wed 1.84 1.84 1.78 1.8 ### ### 0.1
2002-Feb-19 Tue 1.88 1.89 1.84 1.84 245,846 ### 18.3 18.3 ###
2002-Feb-18 Mon ### ### 1.88 1.88 28.2 28.2 0.1
2002-Feb-15 Fri ### ### 1.88 1.88 192,951 181,373 27.7 27.7 0.1
2002-Feb-14 Thu ### ### 1.86 1.89 373,685 347,527 15.4 15.4 ###
2002-Feb-13 Wed ### ### ### ### 29.8 29.8 0.0
2002-Feb-12 Tue ### ### 1.89 ### ### ### 0.0
2002-Feb-11 Mon 1.89 ### 1.879 1.879 ### ### 0.1
2002-Feb-08 Fri 1.84 1.89 1.84 1.88 ### ### 0.1
2002-Feb-07 Thu 1.86 1.86 1.79 ### 15.7 15.7 0.0
2002-Feb-06 Wed ### ### 1.88 1.89 2,537,021 ### ### ### ###
2002-Feb-05 Tue 1.85 ### 1.82 ### 821,385 ### ### ### 0.0
2002-Feb-04 Mon 1.8 1.85 1.79 1.85 87.3 87.3 0.1
2002-Feb-01 Fri 1.81 1.81 1.75 1.78 ### ### 0.1
2002-Jan-31 Thu 1.75 1.81 1.74 1.8 87.7 87.7 0.1
2002-Jan-30 Wed ### 1.74 ### 1.74 673,840 586,240 ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 560,023 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 448,351 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 10,575,058 0 ### ### 0.0
2002-Jan-21 Mon 1.59 ### 1.59 ### 849,142 ### ### ### 0.0
2002-Jan-18 Fri 1.57 ### 1.57 1.59 702,483 551,449 ### ### ###
2002-Jan-17 Thu 1.53 1.56 1.53 1.56 ### ### ###
2002-Jan-16 Wed 1.58 1.58 1.52 1.53 262,555 ### ### ### ###
2002-Jan-15 Tue ### ### 1.55 1.58 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 360,645 0 80.5 80.5 0.0
2002-Jan-11 Fri ### ### ### ### 21.3 21.3 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 217,775 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 170,757 0 28.8 28.8 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 373,973 0 ### ### 0.0
2002-Jan-03 Thu 1.59 ### 1.58 ### 635,287 501,876 93.0 93.0 0.0
2002-Jan-02 Wed 1.57 1.59 1.57 1.59 141,621 ### ### ### ###
2001-Dec-31 Mon 1.56 1.57 1.54 1.55 25.7 25.7 ###
2001-Dec-28 Fri 1.58 1.58 1.55 1.55 10.4 10.4 ###
2001-Dec-27 Thu 1.52 1.59 1.47 1.59 659,479 ### ### ### ###
2001-Dec-24 Mon 1.46 1.55 1.45 1.54 93.1 93.1 ###
2001-Dec-21 Fri 1.54 1.54 1.42 1.46 1,291,951 1,912,087 ### ### 0.1
2001-Dec-20 Thu 1.58 1.58 1.53 1.54 13.5 13.5 ###
2001-Dec-19 Wed 1.56 1.58 1.56 1.58 288,151 ### ### ### 0.1
2001-Dec-18 Tue ### ### 1.52 ### 14.7 14.7 0.0
2001-Dec-17 Mon ### ### ### ### 14.3 14.3 0.0
2001-Dec-14 Fri ### ### ### ### 210,483 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 229,041 0 88.6 88.6 0.0
2001-Dec-12 Wed ### ### 1.55 ### ### ### 0.0
2001-Dec-11 Tue 1.74 1.74 ### ### 289,379 251,759 ### ### 0.0
2001-Dec-10 Mon 1.73 1.75 1.71 1.74 74.4 74.4 0.1
2001-Dec-07 Fri 1.75 1.75 1.72 1.73 122,957 ### 22.0 22.0 ###
2001-Dec-06 Thu 1.72 1.76 1.72 1.75 107,629 187,274 86.7 86.7 0.1
2001-Dec-05 Wed 1.78 1.78 1.71 1.71 ### ### 0.1
2001-Dec-04 Tue ### 1.82 1.8 1.8 ### ### 0.1
2001-Dec-03 Mon 1.8 1.82 1.79 1.8 78.1 78.1 0.1
2001-Nov-30 Fri 1.8 1.824 1.78 1.824 74.7 74.7 ###
2001-Nov-29 Thu 1.82 1.82 1.77 1.78 247,187 ### 14.7 14.7 0.1
2001-Nov-28 Wed 1.86 1.88 1.75 1.8 770,482 1,398,424 ### ### 0.1
2001-Nov-27 Tue 1.79 1.88 1.78 1.86 ### ### 0.1
2001-Nov-26 Mon ### ### 1.77 1.78 404,280 357,787 ### ### 0.1
2001-Nov-23 Fri 1.77 1.8 1.72 1.73 806,649 ### ### ### ###
2001-Nov-22 Thu ### 1.81 ### 1.8 1,096,671 992,487 ### ### 0.1
2001-Nov-21 Wed ### ### ### ### 114,677 0 28.6 28.6 0.0
2001-Nov-20 Tue ### ### ### ### 122,153 0 80.5 80.5 0.0
2001-Nov-19 Mon 1.624 ### ### ### 103,180 0 21.6 21.6 0.0
2001-Nov-16 Fri ### ### ### ### 442,542 0 76.8 76.8 0.0
2001-Nov-15 Thu ### ### ### ### 26.0 26.0 0.0
2001-Nov-14 Wed ### ### ### ### 144,475 0 23.0 23.0 0.0
2001-Nov-13 Tue ### ### ### ### 95,280 0 ### ### 0.0
2001-Nov-12 Mon ### ### 1.57 ### 71.0 71.0 0.0
2001-Nov-09 Fri 1.59 ### 1.58 ### 683,357 539,852 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 206,322 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 1.57 ### ### ### 0.0
2001-Nov-06 Tue 1.55 ### 1.55 ### 90.9 90.9 0.0
2001-Nov-05 Mon 1.5 1.56 1.48 1.55 ### ### ###
2001-Nov-02 Fri 1.52 1.55 1.46 1.49 ### ### ###
2001-Nov-01 Thu 1.41 1.5 1.4 1.478 ### ### 0.1
2001-Oct-31 Wed 1.44 1.44 1.4 1.4 13.8 13.8 ###
2001-Oct-30 Tue 1.442 1.442 1.41 1.44 ### ### 0.1
2001-Oct-29 Mon 1.42 1.48 1.41 1.45 84.0 84.0 ###
2001-Oct-26 Fri 1.4 1.42 ### 1.42 601,143 ### ### ### ###
2001-Oct-25 Thu 1.42 1.43 1.4 1.41 ### ### ###
2001-Oct-24 Wed 1.44 1.45 1.4 1.4 ### ### ###
2001-Oct-23 Tue 1.52 1.52 1.44 1.44 6.4 6.4 0.1
2001-Oct-22 Mon 1.46 1.53 1.46 1.52 91.6 91.6 0.1
2001-Oct-19 Fri 1.44 1.46 1.44 1.46 210,757 ### ### ### 0.1
2001-Oct-18 Thu 1.4 1.44 1.4 1.44 90.6 90.6 0.1
2001-Oct-17 Wed 1.474 1.474 ### 1.44 702,142 517,478 ### ### 0.1
2001-Oct-16 Tue ### 1.44 ### 1.44 ### ### 0.1
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 355,173 0 79.1 79.1 0.0
2001-Oct-11 Thu ### ### ### ### 70,429 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 1.29 ### ### ### 0.0
2001-Oct-09 Tue 1.29 ### 1.29 ### 787,152 ### 71.0 71.0 0.0
2001-Oct-08 Mon 1.27 1.28 1.25 1.28 126,525 160,054 75.2 75.2 ###
2001-Oct-05 Fri 1.27 1.29 1.26 1.29 154,250 ### 76.6 76.6 0.1
2001-Oct-04 Thu 1.26 1.27 1.25 1.27 ### ### ###
2001-Oct-03 Wed 1.285 1.285 1.25 1.25 135,552 ### ### ### ###
2001-Oct-02 Tue 1.25 1.27 1.25 1.25 117,358 147,871 62.2 62.2 ###
2001-Oct-01 Mon 1.23 1.27 1.21 1.24 112,650 139,686 ### ### 0.1
2001-Sep-28 Fri 1.26 1.26 1.25 1.26 61.2 61.2 ###
2001-Sep-27 Thu 1.25 1.25 1.24 1.244 177,586 ### ### ### 0.1
2001-Sep-26 Wed 1.25 1.26 1.25 1.26 ### ### ###
2001-Sep-25 Tue 1.25 1.27 1.22 1.27 77.6 77.6 ###
2001-Sep-24 Mon 1.23 1.26 1.23 1.26 ### ### ###
2001-Sep-21 Fri 1.26 1.26 1.22 1.24 93,782 116,289 ### ### 0.1
2001-Sep-20 Thu 1.26 1.29 1.26 1.27 ### ### ###
2001-Sep-19 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Sep-18 Tue 1.22 1.29 1.22 1.29 ### ### 0.1
2001-Sep-17 Mon 1.26 1.27 1.2 1.21 ### ### ###
2001-Sep-14 Fri ### ### ### ### 917,545 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 191,849 0 20.3 20.3 0.0
2001-Sep-12 Wed 1.21 ### 1.21 ### 176,370 ### 92.9 92.9 0.0
2001-Sep-11 Tue ### ### ### ### 116,140 0 86.3 86.3 0.0
2001-Sep-10 Mon ### ### 1.27 ### 73.3 73.3 0.0
2001-Sep-07 Fri ### ### ### ### 279,178 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 162,787 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 419,583 0 ### ### 0.0
2001-Sep-04 Tue 1.29 ### 1.27 1.27 ### ### ###
2001-Sep-03 Mon 1.25 1.29 1.25 1.29 91.3 91.3 0.1
2001-Aug-31 Fri 1.24 1.271 1.21 1.271 102,523 127,179 86.4 86.4 ###
2001-Aug-30 Thu 1.285 1.285 1.22 1.26 485,677 ### 18.5 18.5 ###
2001-Aug-29 Wed ### ### 1.28 1.29 24.4 24.4 0.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.43 ### ### 746,879 ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 356,479 0 87.9 87.9 0.0
2001-Aug-23 Thu ### ### ### ### 88.2 88.2 0.0
2001-Aug-22 Wed 1.27 ### 1.26 ### 90.8 90.8 0.0
2001-Aug-21 Tue 1.28 1.29 1.27 1.29 78.3 78.3 0.1
2001-Aug-20 Mon 1.28 1.28 1.26 1.27 ### ### ###
2001-Aug-17 Fri ### ### 1.28 1.29 ### ### 0.1
2001-Aug-16 Thu 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-15 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Aug-14 Tue 1.22 1.27 1.2 1.25 467,348 577,174 88.4 88.4 ###
2001-Aug-13 Mon ### 1.22 ### 1.21 78.1 78.1 ###
2001-Aug-10 Fri 1.21 1.21 ### 1.2 ### ### 0.1
2001-Aug-09 Thu 1.183 1.21 ### 1.2 280,245 169,548 ### ### 0.1
2001-Aug-08 Wed ### 1.2 ### 1.2 633,941 ### 87.8 87.8 0.1
2001-Aug-07 Tue ### ### ### ### 108,220 0 78.4 78.4 0.0
2001-Aug-06 Mon ### 1.2 ### ### 83.7 83.7 0.0
2001-Aug-03 Fri ### ### ### ### 137,859 0 76.5 76.5 0.0
2001-Aug-02 Thu ### ### ### ### 245,556 0 93.3 93.3 0.0
2001-Aug-01 Wed 1.149 ### 1.149 ### 66.8 66.8 0.0
2001-Jul-31 Tue ### ### ### ### 966,384 0 96.8 96.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.21 1.21 ### ### ### ### 0.0
2001-Jul-26 Thu 1.24 1.24 1.2 1.21 661,556 ### ### ### ###
2001-Jul-25 Wed 1.26 1.26 1.23 1.25 ### ### ###
2001-Jul-24 Tue 1.25 1.27 1.25 1.25 ### ### ###
2001-Jul-23 Mon ### 1.25 ### 1.25 ### ### ###
2001-Jul-20 Fri 1.23 1.24 ### 1.23 75.4 75.4 0.1
2001-Jul-19 Thu 1.22 1.24 1.2 1.24 382,674 ### ### ### 0.1
2001-Jul-18 Wed 1.21 1.21 ### 1.2 467,280 ### 32.1 32.1 0.1
2001-Jul-17 Tue ### 1.22 ### 1.21 89.6 89.6 ###
2001-Jul-16 Mon 1.25 1.25 1.2 1.2 255,844 ### ### ### 0.1
2001-Jul-13 Fri 1.25 1.27 1.22 1.25 218,056 271,479 70.8 70.8 ###
2001-Jul-12 Thu 1.29 ### 1.28 1.28 ### ### ###
2001-Jul-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Jul-10 Tue 1.26 ### 1.25 1.28 81.2 81.2 ###
2001-Jul-09 Mon 1.26 1.27 1.22 1.27 234,086 ### ### ### ###
2001-Jul-06 Fri ### ### 1.26 1.26 364,489 229,628 6.7 6.7 ###
2001-Jul-05 Thu ### ### 1.29 ### 78.5 78.5 0.0
2001-Jul-04 Wed ### ### 1.28 ### 610,383 390,645 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 827,443 0 ### ### 0.0
2001-Jul-02 Mon ### ### 1.25 ### 1,182,950 739,343 ### ### 0.0
2001-Jun-29 Fri 1.25 ### 1.25 ### 1,073,780 ### 82.8 82.8 0.0
2001-Jun-28 Thu 1.22 1.27 1.22 1.25 ### ### ###
2001-Jun-27 Wed 1.23 1.25 1.23 1.23 70.6 70.6 0.1
2001-Jun-26 Tue 1.23 1.27 1.22 1.23 71.4 71.4 0.1
2001-Jun-25 Mon 1.2 1.24 1.2 1.22 358,046 ### 81.9 81.9 0.1
2001-Jun-22 Fri 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jun-21 Thu 1.24 1.29 1.22 1.29 678,429 851,428 ### ### 0.1
2001-Jun-20 Wed 1.2 1.26 ### 1.23 85.7 85.7 0.1
2001-Jun-19 Tue ### ### ### 1.2 1,014,673 0 1.8 1.8 0.1
2001-Jun-18 Mon ### ### ### ### 1,162,844 0 ### ### 0.0
2001-Jun-15 Fri 1.24 ### 1.24 ### 1,595,741 989,359 95.6 95.6 0.0
2001-Jun-14 Thu ### 1.255 ### 1.255 1,262,271 792,075 ### ### ###
2001-Jun-13 Wed ### 1.2 ### 1.2 93.3 93.3 0.1
2001-Jun-12 Tue ### ### ### ### 635,346 0 88.4 88.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 78.3 78.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### 1.075 ### ### ###
2001-Jun-04 Mon ### 1.21 ### ### 21.3 21.3 0.0
2001-Jun-01 Fri ### ### ### ### 96.2 96.2 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 95.4 95.4 0.0
2001-May-28 Mon ### ### ### ### 486,581 0 15.2 15.2 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 997,421 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.89 ### 0.89 ### 2,626,052 ### 97.1 97.1 0.0
2001-May-21 Mon 0.85 0.88 0.83 0.85 ### ### ###
2001-May-18 Fri 0.77 0.86 0.77 0.83 1,248,447 1,017,484 95.3 95.3 ###
2001-May-17 Thu 0.78 0.78 0.75 0.77 216,842 165,884 ### ### 0.1
2001-May-16 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2001-May-15 Tue 0.77 0.77 0.73 0.74 151,170 113,377 8.3 8.3 0.1
2001-May-14 Mon 0.79 0.79 0.76 0.76 303,970 235,576 9.8 9.8 0.1
2001-May-11 Fri 0.76 0.79 0.76 0.79 ### ### ###
2001-May-10 Thu 0.76 0.76 0.75 0.75 20.7 20.7 ###
2001-May-09 Wed ### 0.78 0.76 0.77 34,027 ### 76.6 76.6 0.1
2001-May-08 Tue 0.76 0.79 0.75 0.79 93.0 93.0 ###
2001-May-07 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2001-May-04 Fri 0.72 0.78 0.71 0.77 300,425 ### 95.1 95.1 0.1
2001-May-03 Thu 0.7 0.72 0.7 0.72 89.3 89.3 ###
2001-May-02 Wed 0.7 0.73 ### 0.7 372,642 ### ### ### ###
2001-May-01 Tue 0.74 0.76 0.7 0.71 504,350 368,175 9.5 9.5 ###
2001-Apr-30 Mon 0.78 0.78 0.73 0.74 195,979 ### 6.9 6.9 0.1
2001-Apr-27 Fri 0.78 0.78 0.75 0.78 71.5 71.5 0.1
2001-Apr-26 Thu 0.722 0.78 0.72 0.78 1,346,325 1,009,743 96.3 96.3 0.1
2001-Apr-25 Wed 0.71 0.71 0.71 0.71 0 ###
2001-Apr-24 Tue 0.71 0.74 ### 0.71 ### ### ###
2001-Apr-23 Mon ### 0.71 ### 0.71 ### ### ###
2001-Apr-20 Fri 0.72 0.73 ### ### 10.4 10.4 0.0
2001-Apr-19 Thu ### 0.75 ### 0.75 ### ### ###
2001-Apr-18 Wed 0.59 ### 0.59 ### ### ### 0.0
2001-Apr-17 Tue 0.58 0.58 0.57 0.57 200,451 115,259 22.4 22.4 ###
2001-Apr-16 Mon 0.58 0.58 0.58 0.58 0 ###
2001-Apr-13 Fri 0.58 0.58 0.58 0.58 0 ###
2001-Apr-12 Thu 0.59 ### 0.56 0.58 442,123 ### ### ### ###
2001-Apr-11 Wed 0.52 0.57 0.51 0.57 301,420 ### ### ### ###
2001-Apr-10 Tue 0.485 0.52 0.485 0.51 ### ### ###
2001-Apr-09 Mon 0.48 ### 0.48 0.485 239,756 57,541 ### ### 0.0
2001-Apr-06 Fri 0.48 0.49 0.48 0.48 256,244 124,278 72.8 72.8 0.0
2001-Apr-05 Thu 0.47 0.485 0.47 0.475 71,388 34,087 75.1 75.1 ###
2001-Apr-04 Wed 0.48 0.48 0.47 0.47 120,150 57,071 17.9 17.9 ###
2001-Apr-03 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2001-Apr-02 Mon 0.475 0.48 0.47 0.48 75.8 75.8 0.0
2001-Mar-30 Fri 0.47 0.475 ### 0.475 ### ### ###
2001-Mar-29 Thu 0.48 0.49 ### ### ### ### 0.0
2001-Mar-28 Wed 0.47 0.47 0.46 0.46 19.4 19.4 0.0
2001-Mar-27 Tue 0.47 0.49 0.47 0.47 70.0 70.0 ###
2001-Mar-26 Mon 0.46 0.47 0.46 0.46 71.3 71.3 0.0
2001-Mar-23 Fri 0.48 0.48 0.44 0.46 234,649 ### 12.8 12.8 0.0
2001-Mar-22 Thu 0.45 0.47 0.445 0.47 356,244 162,981 ### ### ###
2001-Mar-21 Wed 0.43 0.44 0.43 0.44 87.0 87.0 ###
2001-Mar-20 Tue 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2001-Mar-19 Mon 0.44 0.46 0.43 0.45 ### ### 0.0
2001-Mar-16 Fri 0.44 0.445 0.43 0.44 66.1 66.1 ###
2001-Mar-15 Thu 0.43 0.44 0.42 0.44 40,256 ### ### ### ###
2001-Mar-14 Wed 0.43 ### 0.43 0.43 ### ### ###
2001-Mar-13 Tue 0.45 0.45 0.44 0.44 27.1 27.1 ###
2001-Mar-12 Mon 0.45 ### 0.445 0.45 76.2 76.2 0.0
2001-Mar-09 Fri 0.44 0.455 0.44 0.455 ### ### 0.0
2001-Mar-08 Thu 0.45 0.45 ### 0.44 ### ### ###
2001-Mar-07 Wed 0.44 0.44 0.44 0.44 68.9 68.9 ###
2001-Mar-06 Tue 0.45 0.45 0.44 0.44 157,683 ### 17.8 17.8 ###
2001-Mar-05 Mon 0.44 0.45 0.44 0.45 68,643 30,546 89.4 89.4 0.0
2001-Mar-02 Fri 0.445 0.445 0.44 0.44 33,175 14,679 22.8 22.8 ###
2001-Mar-01 Thu 0.45 0.45 ### ### 10.2 10.2 0.0
2001-Feb-28 Wed 0.44 0.45 0.43 0.45 81,858 ### 84.7 84.7 0.0
2001-Feb-27 Tue 0.45 0.455 0.44 0.45 ### ### 0.0
2001-Feb-26 Mon 0.43 0.45 0.43 0.43 72.9 72.9 ###
2001-Feb-23 Fri 0.42 0.45 0.42 0.45 41,822 ### ### ### 0.0
2001-Feb-22 Thu 0.45 0.45 0.42 0.44 71,283 ### ### ### ###
2001-Feb-21 Wed 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.45 0.46 116,370 26,183 32.0 32.0 0.0
2001-Feb-16 Fri 0.459 0.475 0.45 0.45 ### ### 0.0
2001-Feb-15 Thu ### 0.455 ### 0.455 ### ### 0.0
2001-Feb-14 Wed ### ### 0.43 ### 122,545 26,347 ### ### 0.0
2001-Feb-13 Tue 0.425 0.44 0.425 0.44 ### ### ###
2001-Feb-12 Mon 0.41 0.425 0.41 0.425 93.2 93.2 ###
2001-Feb-08 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Feb-07 Wed 0.41 0.425 0.41 0.425 95,857 40,020 92.2 92.2 ###
2001-Feb-06 Tue 0.4 0.42 0.4 0.42 ### ### ###
2001-Feb-05 Mon 0.4 0.4 0.4 0.4 8,681 3,472 ### ### 0.0
2001-Feb-02 Fri 0.4 0.425 0.4 0.425 95.8 95.8 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.4 0.4 ### ### 17.8 17.8 0.0
2001-Jan-30 Tue 0.42 0.42 ### ### 3.2 3.2 0.0
2001-Jan-29 Mon 0.425 0.43 0.425 0.425 72.4 72.4 ###
2001-Jan-25 Thu 0.43 0.43 0.42 0.425 96,240 ### ### ### ###
2001-Jan-24 Wed 0.423 0.43 0.423 0.425 ### ### ###
2001-Jan-23 Tue 0.42 0.43 0.42 0.43 83.1 83.1 ###
2001-Jan-22 Mon 0.41 0.43 0.41 0.43 88.5 88.5 ###
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu 0.41 0.42 ### ### ### ### 0.0
2001-Jan-17 Wed ### 0.42 ### ### 8.1 8.1 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-12 Fri 0.4 0.41 ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 26.2 26.2 0.0
2001-Jan-10 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2001-Jan-09 Tue ### ### ### 0.4 45,072 0 8.1 8.1 0.0
2001-Jan-08 Mon 0.41 0.42 0.41 ### 92,672 38,458 81.3 81.3 0.0
2001-Jan-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Jan-04 Thu 0.42 0.42 0.41 0.42 98,178 40,743 ### ### ###
2001-Jan-03 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jan-01 Mon ### ### 0.4 0.4 58,653 ### 9.0 9.0 0.0
2000-Dec-29 Fri ### ### 0.4 0.4 58,653 ### 9.0 9.0 0.0
2000-Dec-27 Wed 0.385 0.42 0.385 0.42 98.3 98.3 ###
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 0.41 0.41 ### 0.385 358,529 ### ### ### 0.0
2000-Dec-20 Wed 0.42 0.42 0.41 0.41 ### ### ###
2000-Dec-19 Tue 0.43 0.43 0.42 0.42 ### ### ###
2000-Dec-18 Mon 0.45 0.45 0.43 0.44 87,529 ### ### ### ###
2000-Dec-15 Fri 0.455 0.455 0.445 0.45 ### ### 0.0
2000-Dec-14 Thu 0.445 0.46 0.445 0.455 106,020 47,974 87.5 87.5 0.0
2000-Dec-13 Wed ### 0.45 ### 0.45 313,850 ### 97.2 97.2 0.0
2000-Dec-12 Tue 0.4 0.41 0.4 0.41 88.9 88.9 ###
2000-Dec-11 Mon 0.41 0.41 0.4 0.4 37,150 15,045 16.6 16.6 0.0
2000-Dec-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2000-Dec-07 Thu ### 0.41 ### 0.41 77.1 77.1 ###
2000-Dec-06 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### 0.375 0.375 ### ### ###
2000-Dec-01 Fri 0.4 0.4 0.385 ### 159,547 62,622 14.2 14.2 0.0
2000-Nov-30 Thu ### ### ### 0.4 ### ### 0.0
2000-Nov-29 Wed ### 0.41 ### 0.4 88.6 88.6 0.0
2000-Nov-28 Tue ### 0.41 ### 0.4 391,986 80,357 ### ### 0.0
2000-Nov-27 Mon ### 0.41 ### ### ### ### 0.0
2000-Nov-24 Fri 0.385 ### ### ### ### ### 0.0
2000-Nov-23 Thu 0.375 ### 0.375 0.375 74.9 74.9 ###
2000-Nov-22 Wed ### 0.375 ### 0.375 ### ### ###
2000-Nov-21 Tue ### ### ### ### 25.1 25.1 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 130,182 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 81.2 81.2 0.0
2000-Nov-15 Wed ### ### ### ### 158,622 0 26.4 26.4 0.0
2000-Nov-13 Mon ### ### ### ### 16.4 16.4 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### 0.375 0.375 ### ### ###
2000-Nov-07 Tue ### ### ### ### 48,221 0 ### ### 0.0
2000-Nov-06 Mon 0.375 ### 0.375 ### ### ### 0.0
2000-Nov-03 Fri 0.375 ### ### ### 506,079 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 543,787 0 ### ### 0.0
2000-Nov-01 Wed 0.4 0.4 ### ### 212,385 42,477 25.8 25.8 0.0
2000-Oct-31 Tue ### 0.44 ### ### 18.5 18.5 0.0
2000-Oct-30 Mon ### ### 0.41 ### ### ### 0.0
2000-Oct-27 Fri ### ### 0.4 ### 68.9 68.9 0.0
2000-Oct-26 Thu 0.41 ### 0.41 ### 79.1 79.1 0.0
2000-Oct-25 Wed 0.41 0.44 0.4 ### 223,544 93,888 ### ### 0.0
2000-Oct-24 Tue 0.41 ### ### ### ### ### 0.0
2000-Oct-23 Mon 0.41 0.42 0.41 0.41 73.7 73.7 ###
2000-Oct-20 Fri ### 0.41 ### 0.4 ### ### 0.0
2000-Oct-19 Thu 0.4 ### 0.4 ### 95,125 19,025 ### ### 0.0
2000-Oct-18 Wed ### 0.42 0.4 0.4 14.5 14.5 0.0
2000-Oct-17 Tue 0.42 0.42 0.41 0.41 20.0 20.0 ###
2000-Oct-16 Mon 0.4 0.42 0.4 0.42 23,525 9,645 ### ### ###
2000-Oct-13 Fri 0.4 0.4 ### ### 26.5 26.5 0.0
2000-Oct-12 Thu 0.41 0.41 ### 0.4 ### ### 0.0
2000-Oct-11 Wed ### 0.41 0.4 0.41 172,425 ### 81.3 81.3 ###
2000-Oct-10 Tue 0.42 0.42 ### ### 21,720 ### 11.1 11.1 0.0
2000-Oct-09 Mon 0.41 0.41 0.41 0.41 ### ### ###
2000-Oct-06 Fri ### 0.41 ### 0.41 ### ### ###
2000-Oct-05 Thu 0.43 0.43 ### ### 0.9 0.9 0.0
2000-Oct-04 Wed ### 0.41 0.4 0.4 380,870 154,252 28.2 28.2 0.0
2000-Oct-03 Tue 0.42 0.42 0.41 0.41 15.6 15.6 ###
2000-Sep-29 Fri 0.42 0.43 0.42 0.42 10,556 4,486 64.1 64.1 ###
2000-Sep-28 Thu 0.41 0.41 ### 0.41 65.0 65.0 ###
2000-Sep-27 Wed 0.42 0.42 0.41 0.41 10,250 4,253 16.1 16.1 ###
2000-Sep-25 Mon 0.42 0.42 0.41 0.42 67.2 67.2 ###
2000-Sep-22 Fri 0.45 0.45 0.42 0.42 18,550 ### ### ### ###
2000-Sep-21 Thu 0.4 0.45 0.4 0.45 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:28:19 thru 2024-05-16 04:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000