(MTU) M2 GROUP LTD Daily Prices Page 50

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Mar-15 11:40:23 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MTU) M2 GROUP LTD Daily Prices Page 50...

TOC Company Info for MTU Limits

Company Details for (MTU) M2 GROUP LTD

Listing Code	MTU
Listing Name	M2 GROUP LTD
GICS Sector	Telecommunication Services
ISIN Name	M2 TELECOMMUNICATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTU6

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	###	###
MAX	###	11,257,087	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MTU Bottom

End of day Prices (full format),

76 Days for (MTU) M2 GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.41
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			17.9	17.9	0.0
2004-Dec-22 Wed	0.325	0.325	0.325	0.325	0				###
2004-Dec-21 Tue	###	###	0.325	0.325			###	###	###
2004-Dec-20 Mon	###	###	###	###			12.5	12.5	0.0
2004-Dec-17 Fri	0.29	###	0.29	###			99.8	99.8	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###			70.2	70.2	0.0
2004-Dec-14 Tue	0.28	###	0.28	###	478,878	67,042	###	###	0.0
2004-Dec-13 Mon	0.28	0.28	0.28	0.28			76.7	76.7	###
2004-Dec-10 Fri	0.285	0.285	0.285	0.285	1,755	###	71.4	71.4	###
2004-Dec-09 Thu	0.28	0.28	0.28	0.28	1,454	###	74.1	74.1	###
2004-Dec-08 Wed	0.29	0.29	0.29	0.29			###	###	###
2004-Dec-07 Tue	0.29	0.29	0.29	0.29			###	###	###
2004-Dec-06 Mon	###	###	0.285	0.29			###	###	###
2004-Dec-03 Fri	0.275	0.285	0.275	0.285			###	###	###
2004-Dec-02 Thu	0.275	0.28	0.275	0.28			83.3	83.3	###
2004-Dec-01 Wed	0.27	0.275	0.27	0.27			72.6	72.6	###
2004-Nov-30 Tue	0.27	0.27	0.26	###			###	###	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.27	0.27	0.27	0.27	0				###
2004-Nov-25 Thu	0.255	0.27	0.255	0.27			###	###	###
2004-Nov-24 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2004-Nov-23 Tue	0.25	0.26	0.25	0.26	250,757	63,943	92.1	92.1	0.0
2004-Nov-22 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2004-Nov-19 Fri	###	###	0.255	0.255			7.3	7.3	0.0
2004-Nov-18 Thu	###	###	###	###	112,286	0	###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	0.27	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	0.26	0.26			###	###	0.0
2004-Nov-12 Fri	0.27	0.27	###	###			13.9	13.9	0.0
2004-Nov-11 Thu	0.255	###	0.255	###			91.1	91.1	0.0
2004-Nov-10 Wed	0.255	0.26	0.255	0.26			83.4	83.4	0.0
2004-Nov-09 Tue	0.27	0.27	0.255	###			18.4	18.4	0.0
2004-Nov-08 Mon	0.275	0.275	0.27	0.27			###	###	###
2004-Nov-05 Fri	0.28	0.28	0.27	0.27			###	###	###
2004-Nov-04 Thu	0.285	0.285	0.275	0.28			17.3	17.3	###
2004-Nov-03 Wed	0.29	0.29	0.285	0.29			66.4	66.4	###
2004-Nov-02 Tue	0.285	0.29	0.285	0.285			###	###	###
2004-Nov-01 Mon	###	###	0.28	0.29			18.6	18.6	###
2004-Oct-29 Fri	0.27	0.29	0.245	0.29			###	###	###
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 23:40:23 thru 2026-03-15 23:40:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000