 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 26-Mar-05 12:27:40 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MTU) M2 GROUP LTD Daily Prices Page 50...
|
 TOC Company Info for MTU Limits  |
Company Details for (MTU) M2 GROUP LTD
| Listing Code
| MTU
|
| Listing Name
| M2 GROUP LTD
|
| GICS Sector
| Telecommunication Services
|
| ISIN Name
| M2 TELECOMMUNICATION
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MTU6 |
Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for MTU .. Monday 8th February 2016
MTU is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.2
| ###
| ### |
| MAX
| ###
| 11,257,087
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MTU Bottom |
End of day Prices (full format),
38 Days for (MTU) M2 GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.41 |
| 2008-Oct-10 Fri
| 0.56
| 0.56
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-09 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 39.9
| 39.9
| ### |
| 2008-Oct-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 181,647
| 0
| 83.7
| 83.7
| 0.0 |
| 2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
| 2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
| 2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 8,551
| 0
| 70.7
| 70.7
| 0.0 |
| 2008-Sep-18 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
| 2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 112,177
| 0
| 69.5
| 69.5
| 0.0 |
| 2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 95,126
| 0
| 19.5
| 19.5
| 0.0 |
| 2008-Sep-10 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 80,176
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Sep-04 Thu
| 0.685
| 0.685
| ###
| ###
| 39,650
| 13,580
| ###
| ###
| 0.0 |
| 2008-Sep-03 Wed
| ###
| 0.685
| ###
| ###
| 62,458
| ###
| ###
| ###
| 0.0 |
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 28,520
| 0
| ###
| ###
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
| 2008-Aug-29 Fri
| ###
| 0.675
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2008-Aug-28 Thu
| ###
| ###
| 0.655
| 0.655
| 84,077
| ###
| 17.2
| 17.2
| ### |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
| 2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2008-Aug-25 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-22 Fri
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| 13.2
| 13.2
| ### |
| 2008-Aug-21 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2008-Aug-20 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 9.8
| 9.8
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 12:27:40 thru 2026-03-05 12:27:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
