Various chartings for (MTU) M2 GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MTU
|
Weekly    Format Enhanced Daily Prices for MTU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MTU) M2 GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.41 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.7 |
2016-Feb-08 Mon
| 12.22
| 12.43
| ###
| ###
| 5,403,174
| 65,972,754
| ###
| ###
| 29.7 |
2016-Feb-05 Fri
| ###
| 12.45
| 11.81
| ###
| 1,804,849
| ###
| 2.8
| 86.2
| 30.0 |
2016-Feb-04 Thu
| 12.4
| 12.44
| 12.21
| 12.24
| ###
| 19,388,543
| ###
| ###
| ### |
2016-Feb-03 Wed
| 12.5
| 12.5
| 12.23
| ###
| ###
| 23,323,023
| -1.1
| 30.4
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| 23,788,288
| -1.6
| 25.6
| ### |
2016-Feb-01 Mon
| ###
| ###
| 12.59
| ###
| ###
| 25,234,685
| ###
| ###
| ### |
2016-Jan-29 Fri
| 12.45
| 12.8
| 12.41
| 12.58
| 3,879,420
| 48,900,089
| 1.0
| ###
| 30.7 |
2016-Jan-28 Thu
| 11.77
| 12.2
| ###
| ###
| 1,437,747
| 17,173,887
| ###
| 88.4
| 29.5 |
2016-Jan-27 Wed
| 11.55
| 11.8
| 11.47
| 11.78
| ###
| 16,460,453
| ###
| ###
| ### |
2016-Jan-25 Mon
| 11.43
| ###
| 11.43
| 11.59
| 858,948
| 9,895,080
| ###
| ###
| 28.3 |
2016-Jan-22 Fri
| 11.28
| 11.42
| ###
| ###
| ###
| ###
| 0.9
| ###
| ### |
2016-Jan-21 Thu
| ###
| ###
| ###
| 11.21
| ###
| 8,233,885
| ###
| ###
| ### |
2016-Jan-20 Wed
| 10.87
| ###
| 10.87
| ###
| ###
| 6,478,976
| 2.0
| ###
| 27.0 |
2016-Jan-19 Tue
| 10.71
| ###
| ###
| ###
| 306,354
| ###
| 1.8
| ###
| 26.6 |
2016-Jan-18 Mon
| ###
| 10.75
| 10.44
| 10.72
| 422,880
| ###
| 0.7
| 74.3
| ### |
2016-Jan-15 Fri
| ###
| ###
| 10.74
| 10.8
| 512,472
| 5,598,756
| ###
| ###
| ### |
2016-Jan-14 Thu
| 10.8
| ###
| 10.775
| ###
| ###
| ###
| 1.6
| 87.1
| ### |
2016-Jan-13 Wed
| 10.76
| ###
| 10.7
| ###
| ###
| ###
| 2.9
| ###
| 27.0 |
2016-Jan-12 Tue
| 10.85
| ###
| 10.74
| 10.78
| 397,841
| ###
| -0.6
| ###
| 26.3 |
2016-Jan-11 Mon
| ###
| ###
| 10.54
| 10.89
| 411,279
| ###
| 2.5
| 90.0
| ### |
2016-Jan-08 Fri
| 10.7
| 10.84
| ###
| 10.72
| 497,544
| 5,343,622
| 0.2
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| 10.82
| 10.84
| 684,524
| ###
| ###
| ###
| ### |
2016-Jan-06 Wed
| ###
| 11.2
| 10.84
| ###
| ###
| ###
| ###
| 80.5
| 27.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 521,383
| 5,834,275
| ###
| 16.5
| 27.0 |
2016-Jan-04 Mon
| ###
| 11.48
| 11.22
| ###
| 443,354
| ###
| ###
| 27.2
| ### |
2015-Dec-31 Thu
| 11.53
| 11.56
| 11.44
| 11.44
| 168,645
| ###
| -0.8
| 22.6
| 27.9 |
2015-Dec-30 Wed
| 11.2
| 11.56
| 11.2
| 11.49
| 283,852
| ###
| 2.6
| ###
| 28.0 |
2015-Dec-29 Tue
| ###
| 11.47
| 11.25
| 11.41
| ###
| 3,119,558
| ###
| 67.0
| ### |
2015-Dec-24 Thu
| 11.26
| 11.29
| ###
| 11.27
| ###
| ###
| 0.1
| 70.9
| 27.5 |
2015-Dec-23 Wed
| ###
| ###
| 11.25
| 11.25
| 264,548
| ###
| -0.9
| 20.3
| ### |
2015-Dec-22 Tue
| 11.52
| 11.53
| 11.23
| ###
| 440,345
| 5,011,126
| -1.8
| 18.1
| 27.6 |
2015-Dec-21 Mon
| ###
| ###
| 11.28
| ###
| 409,188
| 4,634,054
| -0.1
| 31.3
| ### |
2015-Dec-18 Fri
| 11.4
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| 11.57
| ###
| 673,953
| ###
| -0.1
| ###
| ### |
2015-Dec-16 Wed
| ###
| 11.47
| 11.29
| 11.46
| 500,776
| ###
| ###
| 77.3
| ### |
2015-Dec-15 Tue
| 11.23
| 11.44
| 11.23
| 11.29
| 398,170
| 4,513,256
| ###
| 78.8
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| 11.22
| 548,570
| 6,174,155
| ###
| ###
| 27.4 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 3,589,078
| 0.4
| 75.8
| 27.7 |
2015-Dec-10 Thu
| 11.5
| 11.53
| 11.26
| 11.44
| ###
| ###
| -0.5
| ###
| 27.9 |
2015-Dec-09 Wed
| ###
| ###
| ###
| 11.48
| 447,944
| 5,146,876
| 1.3
| 82.4
| 28.0 |
2015-Dec-08 Tue
| ###
| 11.55
| ###
| 11.44
| ###
| ###
| ###
| 82.7
| 27.9 |
2015-Dec-07 Mon
| ###
| 11.7
| 11.42
| 11.42
| ###
| 5,145,471
| -1.6
| 27.8
| ### |
2015-Dec-04 Fri
| 11.4
| 11.58
| ###
| 11.53
| ###
| ###
| 1.1
| ###
| 28.1 |
2015-Dec-03 Thu
| 11.26
| 11.59
| 11.26
| 11.57
| 502,524
| ###
| 2.8
| 88.1
| ### |
2015-Dec-02 Wed
| 11.4
| 11.48
| ###
| 11.41
| 366,989
| ###
| 0.1
| 75.2
| ### |
2015-Dec-01 Tue
| ###
| 11.49
| ###
| 11.45
| 633,676
| ###
| 3.2
| 88.0
| ### |
2015-Nov-30 Mon
| 11.2
| 11.25
| ###
| ###
| ###
| 6,520,943
| ###
| 30.9
| 27.1 |
2015-Nov-27 Fri
| 11.2
| 11.27
| ###
| 11.2
| 661,451
| 7,408,251
| ###
| 79.5
| 27.3 |
2015-Nov-26 Thu
| 10.75
| ###
| 10.75
| ###
| 576,655
| 6,305,722
| ###
| 91.7
| 27.0 |
2015-Nov-25 Wed
| ###
| ###
| 10.78
| 10.84
| 686,356
| 7,470,985
| -1.2
| 28.4
| ### |
2015-Nov-24 Tue
| 10.83
| ###
| 10.82
| ###
| ###
| ###
| 0.6
| 82.8
| 26.6 |
2015-Nov-23 Mon
| ###
| ###
| 10.81
| 10.87
| 754,579
| ###
| -0.5
| ###
| 26.5 |
2015-Nov-20 Fri
| ###
| 10.975
| 10.59
| ###
| ###
| 11,552,478
| ###
| 89.4
| 26.7 |
2015-Nov-19 Thu
| 10.27
| ###
| 10.27
| 10.59
| 989,521
| 10,360,284
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| 10.24
| ###
| 10.22
| 639,250
| 6,489,985
| ###
| 72.9
| ### |
2015-Nov-17 Tue
| ###
| 10.2
| 9.85
| 10.2
| ###
| ###
| ###
| ###
| 24.9 |
2015-Nov-16 Mon
| 9.76
| ###
| 9.76
| 9.83
| 581,325
| 5,714,424
| ###
| ###
| 24.0 |
2015-Nov-13 Fri
| ###
| ###
| 9.79
| 9.89
| ###
| 10,288,328
| ###
| ###
| 24.1 |
2015-Nov-12 Thu
| ###
| 10.43
| ###
| ###
| ###
| 8,414,573
| ###
| ###
| 24.7 |
2015-Nov-11 Wed
| ###
| 10.44
| 10.25
| ###
| 1,093,252
| ###
| -0.5
| ###
| 25.1 |
2015-Nov-10 Tue
| 10.43
| 10.44
| 10.26
| 10.4
| 789,752
| ###
| -0.3
| ###
| 25.4 |
2015-Nov-09 Mon
| 10.43
| 10.53
| 10.42
| 10.51
| ###
| 9,291,670
| ###
| ###
| 25.6 |
2015-Nov-06 Fri
| ###
| ###
| 10.49
| 10.52
| 827,886
| 8,854,240
| ###
| 20.3
| 25.7 |
2015-Nov-05 Thu
| ###
| ###
| 10.21
| 10.59
| 1,549,344
| 16,175,151
| ###
| 90.9
| ### |
2015-Nov-04 Wed
| ###
| 10.49
| 10.28
| 10.29
| 846,650
| ###
| -0.6
| 30.6
| 25.1 |
2015-Nov-03 Tue
| 10.2
| ###
| ###
| 10.25
| 647,453
| 6,597,546
| ###
| ###
| 25.0 |
2015-Nov-02 Mon
| ###
| 10.2
| ###
| ###
| ###
| ###
| ###
| 85.7
| 24.7 |
2015-Oct-30 Fri
| 9.76
| ###
| 9.74
| ###
| ###
| ###
| ###
| 81.5
| ### |
2015-Oct-29 Thu
| 9.83
| 9.88
| ###
| 9.76
| ###
| 4,980,878
| ###
| 34.3
| 23.8 |
2015-Oct-28 Wed
| ###
| 9.74
| 9.56
| 9.73
| ###
| ###
| ###
| 82.1
| ### |
2015-Oct-27 Tue
| 9.84
| 9.84
| 9.59
| ###
| ###
| ###
| ###
| ###
| 23.5 |
2015-Oct-26 Mon
| 9.83
| 9.88
| 9.75
| 9.84
| ###
| ###
| ###
| ###
| 24.0 |
2015-Oct-23 Fri
| ###
| 9.79
| ###
| 9.79
| ###
| 6,330,941
| ###
| 81.6
| 23.9 |
2015-Oct-22 Thu
| 9.5
| 9.58
| ###
| 9.54
| 666,624
| 6,312,929
| 0.4
| 70.8
| 23.3 |
2015-Oct-21 Wed
| 9.54
| ###
| 9.46
| 9.58
| ###
| ###
| ###
| 69.2
| 23.4 |
2015-Oct-20 Tue
| 9.48
| 9.58
| 9.44
| 9.53
| 330,084
| ###
| 0.5
| 78.1
| ### |
2015-Oct-19 Mon
| 9.53
| 9.53
| 9.41
| 9.48
| 584,842
| 5,538,453
| -0.5
| ###
| 23.1 |
2015-Oct-16 Fri
| 9.57
| ###
| 9.48
| 9.5
| ###
| ###
| ###
| 26.7
| ### |
2015-Oct-15 Thu
| 9.5
| 9.53
| 9.42
| 9.42
| 769,952
| ###
| -0.8
| ###
| 23.0 |
2015-Oct-14 Wed
| 9.5
| 9.59
| 9.48
| 9.5
| 1,040,649
| 9,922,588
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| 9.59
| ###
| 9.5
| 9.53
| 1,242,142
| 11,874,877
| -0.6
| 31.1
| ### |
2015-Oct-12 Mon
| 9.5
| ###
| 9.45
| 9.56
| 1,041,855
| 9,934,087
| ###
| ###
| 23.3 |
2015-Oct-09 Fri
| ###
| ###
| ###
| 9.52
| 632,475
| 6,063,854
| -1.6
| ###
| ### |
2015-Oct-08 Thu
| 9.44
| 9.56
| ###
| 9.5
| 1,068,921
| 10,106,648
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.8 |
2015-Oct-06 Tue
| ###
| ###
| 9.24
| ###
| 1,621,379
| ###
| ###
| 13.4
| ### |
2015-Oct-05 Mon
| 9.51
| ###
| 9.49
| 9.51
| ###
| 6,684,824
| ###
| 60.2
| 23.2 |
2015-Oct-02 Fri
| 9.71
| 9.78
| 9.48
| 9.48
| ###
| 11,956,771
| ###
| ###
| 23.1 |
2015-Oct-01 Thu
| 9.55
| ###
| 9.52
| ###
| ###
| ###
| ###
| 91.4
| 24.3 |
2015-Sep-30 Wed
| ###
| 9.49
| ###
| 9.49
| ###
| 31,143,389
| ###
| ###
| ### |
2015-Sep-29 Tue
| 9.2
| ###
| 8.83
| 8.83
| ###
| 28,025,943
| -4.0
| 10.8
| ### |
2015-Sep-28 Mon
| 10.22
| 10.47
| 9.46
| 9.55
| ###
| 39,565,673
| -6.6
| 4.0
| 23.3 |
2015-Sep-25 Fri
| ###
| ###
| 8.42
| 8.42
| 625,825
| 5,347,674
| ###
| ###
| ### |
2015-Sep-24 Thu
| 8.5
| ###
| 8.46
| 8.59
| ###
| 5,823,123
| 1.1
| 72.5
| ### |
2015-Sep-23 Wed
| 8.56
| 8.58
| 8.44
| 8.44
| 824,777
| 7,018,852
| ###
| ###
| 20.6 |
2015-Sep-22 Tue
| ###
| ###
| 8.56
| 8.58
| ###
| ###
| -0.9
| 24.1
| ### |
2015-Sep-21 Mon
| ###
| ###
| 8.5
| 8.57
| ###
| 6,659,088
| -0.9
| ###
| 20.9 |
2015-Sep-18 Fri
| 8.7
| 8.86
| 8.55
| 8.73
| ###
| ###
| 0.3
| 67.3
| 21.3 |
2015-Sep-17 Thu
| 8.75
| 8.82
| 8.645
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 8.56
| ###
| 8.41
| 8.58
| ###
| ###
| ###
| 66.3
| ### |
2015-Sep-15 Tue
| 8.57
| ###
| 8.46
| 8.5
| 1,274,945
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| 8.56
| ###
| ###
| ###
| ###
| ###
| 21.0 |
2015-Sep-11 Fri
| 8.88
| ###
| 8.78
| 8.78
| 1,039,641
| ###
| -1.1
| ###
| 21.4 |
2015-Sep-10 Thu
| ###
| ###
| 8.88
| 8.88
| ###
| ###
| ###
| ###
| 21.7 |
2015-Sep-09 Wed
| ###
| ###
| ###
| 9.29
| ###
| 9,140,470
| ###
| ###
| 22.7 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 637,459
| 5,759,442
| 1.6
| ###
| ### |
2015-Sep-07 Mon
| 9
| ###
| 8.84
| ###
| 903,779
| ###
| ###
| ###
| 21.9 |
2015-Sep-04 Fri
| ###
| 9.28
| 8.57
| 9
| ###
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| 8.86
| ###
| ###
| ###
| 1,244,026
| ###
| ###
| 6.3
| 20.3 |
|
Enhanced    Basic Format Daily Prices for MTU    Bottom  |
Basic Prices for MTU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:56:38 thru 2023-03-21 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|