(MTU) M2 GROUP LTD home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 23-Mar-21 09:56:38 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(MTU) M2 GROUP LTD home page...

TOC Company Info for MTU Fundamental

Listing Code	MTU
Listing Name	M2 GROUP LTD
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Sat Jan 16 20:58:07 EST 2016
ISIN Name	M2 TELECOMMUNICATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MTU6

Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for MTU .. Monday 8th February 2016

MTU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 16 20:58:07 EST 2016

Company Fundamental Data News

More Historic Detail for Company MTU

DATE	###	###	###	###	2014-08-26
SHARE PRICE	###	###	###	###	7.23
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.05555555555555555	###	###	0.04375	###
Price to Earnings (PE) Price/EPS	###	24.41	24.21	###	###
Earnings/Share (EPS)	0.41	0.41	0.41	###	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2015-03-24			###
DIVIDEND DATE PAY		###			###
DIVIDEND AMOUNT		###			0.145
DIVIDEND FRANKING		###			###
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	8.21	7.29
Year Low	###	###	###	###	6.85
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	9.88	8.58
Return on Avg Assets%	8.89	8.89	8.89	8.5	7.24
Return on Avg Equity%	22.28	22.28	22.28	22.21	###
No. Employees	###	###	###	###	###
52Week High	###	###	###	8.21	7.29
52Week Low	###	###	###	###	6.85

Fundamental News for MTU Options

Score Company MTU for Ownership

Ctr	Links	Date	News	Score
1	an	2014-01-16	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
M2 Telecommunications Group Limited... New Code (MTU) M2 Group Ltd

News Options owned by MTU Warrants

No OPTIONS for company (MTU) M2 GROUP LTD.

Options Warrants owned by MTU Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	MTUKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	MTUKOC	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
3	MTUKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR
4	MTUKOQ	###	MINI Put	###	1	13.9579	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (MTU) M2 GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.2	###	###
MAX	###	11,257,087	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MTU

Weekly Format Enhanced Daily Prices for MTU Basic

End of day Prices (Enhanced format),

last 120 Days for (MTU) M2 GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.41
2016-Feb-23 Tue	###	###	###	###	0				29.7
2016-Feb-22 Mon	###	###	###	###	0				29.7
2016-Feb-19 Fri	###	###	###	###	0				29.7
2016-Feb-18 Thu	###	###	###	###	0				29.7
2016-Feb-17 Wed	###	###	###	###	0				29.7
2016-Feb-16 Tue	###	###	###	###	0				29.7
2016-Feb-15 Mon	###	###	###	###	0				29.7
2016-Feb-12 Fri	###	###	###	###	0				29.7
2016-Feb-11 Thu	###	###	###	###	0				29.7
2016-Feb-10 Wed	###	###	###	###	0				29.7
2016-Feb-09 Tue	###	###	###	###	0				29.7
2016-Feb-08 Mon	12.22	12.43	###	###	5,403,174	65,972,754	###	###	29.7
2016-Feb-05 Fri	###	12.45	11.81	###	1,804,849	###	2.8	86.2	30.0
2016-Feb-04 Thu	12.4	12.44	12.21	12.24	###	19,388,543	###	###	###
2016-Feb-03 Wed	12.5	12.5	12.23	###	###	23,323,023	-1.1	30.4	###
2016-Feb-02 Tue	###	###	###	###	###	23,788,288	-1.6	25.6	###
2016-Feb-01 Mon	###	###	12.59	###	###	25,234,685	###	###	###
2016-Jan-29 Fri	12.45	12.8	12.41	12.58	3,879,420	48,900,089	1.0	###	30.7
2016-Jan-28 Thu	11.77	12.2	###	###	1,437,747	17,173,887	###	88.4	29.5
2016-Jan-27 Wed	11.55	11.8	11.47	11.78	###	16,460,453	###	###	###
2016-Jan-25 Mon	11.43	###	11.43	11.59	858,948	9,895,080	###	###	28.3
2016-Jan-22 Fri	11.28	11.42	###	###	###	###	0.9	###	###
2016-Jan-21 Thu	###	###	###	11.21	###	8,233,885	###	###	###
2016-Jan-20 Wed	10.87	###	10.87	###	###	6,478,976	2.0	###	27.0
2016-Jan-19 Tue	10.71	###	###	###	306,354	###	1.8	###	26.6
2016-Jan-18 Mon	###	10.75	10.44	10.72	422,880	###	0.7	74.3	###
2016-Jan-15 Fri	###	###	10.74	10.8	512,472	5,598,756	###	###	###
2016-Jan-14 Thu	10.8	###	10.775	###	###	###	1.6	87.1	###
2016-Jan-13 Wed	10.76	###	10.7	###	###	###	2.9	###	27.0
2016-Jan-12 Tue	10.85	###	10.74	10.78	397,841	###	-0.6	###	26.3
2016-Jan-11 Mon	###	###	10.54	10.89	411,279	###	2.5	90.0	###
2016-Jan-08 Fri	10.7	10.84	###	10.72	497,544	5,343,622	0.2	###	###
2016-Jan-07 Thu	###	###	10.82	10.84	684,524	###	###	###	###
2016-Jan-06 Wed	###	11.2	10.84	###	###	###	###	80.5	27.0
2016-Jan-05 Tue	###	###	###	###	521,383	5,834,275	###	16.5	27.0
2016-Jan-04 Mon	###	11.48	11.22	###	443,354	###	###	27.2	###
2015-Dec-31 Thu	11.53	11.56	11.44	11.44	168,645	###	-0.8	22.6	27.9
2015-Dec-30 Wed	11.2	11.56	11.2	11.49	283,852	###	2.6	###	28.0
2015-Dec-29 Tue	###	11.47	11.25	11.41	###	3,119,558	###	67.0	###
2015-Dec-24 Thu	11.26	11.29	###	11.27	###	###	0.1	70.9	27.5
2015-Dec-23 Wed	###	###	11.25	11.25	264,548	###	-0.9	20.3	###
2015-Dec-22 Tue	11.52	11.53	11.23	###	440,345	5,011,126	-1.8	18.1	27.6
2015-Dec-21 Mon	###	###	11.28	###	409,188	4,634,054	-0.1	31.3	###
2015-Dec-18 Fri	11.4	###	###	###	###	###	###	###	###
2015-Dec-17 Thu	###	###	11.57	###	673,953	###	-0.1	###	###
2015-Dec-16 Wed	###	11.47	11.29	11.46	500,776	###	###	77.3	###
2015-Dec-15 Tue	11.23	11.44	11.23	11.29	398,170	4,513,256	###	78.8	###
2015-Dec-14 Mon	###	###	###	11.22	548,570	6,174,155	###	###	27.4
2015-Dec-11 Fri	###	###	###	###	###	3,589,078	0.4	75.8	27.7
2015-Dec-10 Thu	11.5	11.53	11.26	11.44	###	###	-0.5	###	27.9
2015-Dec-09 Wed	###	###	###	11.48	447,944	5,146,876	1.3	82.4	28.0
2015-Dec-08 Tue	###	11.55	###	11.44	###	###	###	82.7	27.9
2015-Dec-07 Mon	###	11.7	11.42	11.42	###	5,145,471	-1.6	27.8	###
2015-Dec-04 Fri	11.4	11.58	###	11.53	###	###	1.1	###	28.1
2015-Dec-03 Thu	11.26	11.59	11.26	11.57	502,524	###	2.8	88.1	###
2015-Dec-02 Wed	11.4	11.48	###	11.41	366,989	###	0.1	75.2	###
2015-Dec-01 Tue	###	11.49	###	11.45	633,676	###	3.2	88.0	###
2015-Nov-30 Mon	11.2	11.25	###	###	###	6,520,943	###	30.9	27.1
2015-Nov-27 Fri	11.2	11.27	###	11.2	661,451	7,408,251	###	79.5	27.3
2015-Nov-26 Thu	10.75	###	10.75	###	576,655	6,305,722	###	91.7	27.0
2015-Nov-25 Wed	###	###	10.78	10.84	686,356	7,470,985	-1.2	28.4	###
2015-Nov-24 Tue	10.83	###	10.82	###	###	###	0.6	82.8	26.6
2015-Nov-23 Mon	###	###	10.81	10.87	754,579	###	-0.5	###	26.5
2015-Nov-20 Fri	###	10.975	10.59	###	###	11,552,478	###	89.4	26.7
2015-Nov-19 Thu	10.27	###	10.27	10.59	989,521	10,360,284	###	###	###
2015-Nov-18 Wed	###	10.24	###	10.22	639,250	6,489,985	###	72.9	###
2015-Nov-17 Tue	###	10.2	9.85	10.2	###	###	###	###	24.9
2015-Nov-16 Mon	9.76	###	9.76	9.83	581,325	5,714,424	###	###	24.0
2015-Nov-13 Fri	###	###	9.79	9.89	###	10,288,328	###	###	24.1
2015-Nov-12 Thu	###	10.43	###	###	###	8,414,573	###	###	24.7
2015-Nov-11 Wed	###	10.44	10.25	###	1,093,252	###	-0.5	###	25.1
2015-Nov-10 Tue	10.43	10.44	10.26	10.4	789,752	###	-0.3	###	25.4
2015-Nov-09 Mon	10.43	10.53	10.42	10.51	###	9,291,670	###	###	25.6
2015-Nov-06 Fri	###	###	10.49	10.52	827,886	8,854,240	###	20.3	25.7
2015-Nov-05 Thu	###	###	10.21	10.59	1,549,344	16,175,151	###	90.9	###
2015-Nov-04 Wed	###	10.49	10.28	10.29	846,650	###	-0.6	30.6	25.1
2015-Nov-03 Tue	10.2	###	###	10.25	647,453	6,597,546	###	###	25.0
2015-Nov-02 Mon	###	10.2	###	###	###	###	###	85.7	24.7
2015-Oct-30 Fri	9.76	###	9.74	###	###	###	###	81.5	###
2015-Oct-29 Thu	9.83	9.88	###	9.76	###	4,980,878	###	34.3	23.8
2015-Oct-28 Wed	###	9.74	9.56	9.73	###	###	###	82.1	###
2015-Oct-27 Tue	9.84	9.84	9.59	###	###	###	###	###	23.5
2015-Oct-26 Mon	9.83	9.88	9.75	9.84	###	###	###	###	24.0
2015-Oct-23 Fri	###	9.79	###	9.79	###	6,330,941	###	81.6	23.9
2015-Oct-22 Thu	9.5	9.58	###	9.54	666,624	6,312,929	0.4	70.8	23.3
2015-Oct-21 Wed	9.54	###	9.46	9.58	###	###	###	69.2	23.4
2015-Oct-20 Tue	9.48	9.58	9.44	9.53	330,084	###	0.5	78.1	###
2015-Oct-19 Mon	9.53	9.53	9.41	9.48	584,842	5,538,453	-0.5	###	23.1
2015-Oct-16 Fri	9.57	###	9.48	9.5	###	###	###	26.7	###
2015-Oct-15 Thu	9.5	9.53	9.42	9.42	769,952	###	-0.8	###	23.0
2015-Oct-14 Wed	9.5	9.59	9.48	9.5	1,040,649	9,922,588	###	67.4	###
2015-Oct-13 Tue	9.59	###	9.5	9.53	1,242,142	11,874,877	-0.6	31.1	###
2015-Oct-12 Mon	9.5	###	9.45	9.56	1,041,855	9,934,087	###	###	23.3
2015-Oct-09 Fri	###	###	###	9.52	632,475	6,063,854	-1.6	###	###
2015-Oct-08 Thu	9.44	9.56	###	9.5	1,068,921	10,106,648	###	###	###
2015-Oct-07 Wed	###	###	###	###	###	###	###	###	22.8
2015-Oct-06 Tue	###	###	9.24	###	1,621,379	###	###	13.4	###
2015-Oct-05 Mon	9.51	###	9.49	9.51	###	6,684,824	###	60.2	23.2
2015-Oct-02 Fri	9.71	9.78	9.48	9.48	###	11,956,771	###	###	23.1
2015-Oct-01 Thu	9.55	###	9.52	###	###	###	###	91.4	24.3
2015-Sep-30 Wed	###	9.49	###	9.49	###	31,143,389	###	###	###
2015-Sep-29 Tue	9.2	###	8.83	8.83	###	28,025,943	-4.0	10.8	###
2015-Sep-28 Mon	10.22	10.47	9.46	9.55	###	39,565,673	-6.6	4.0	23.3
2015-Sep-25 Fri	###	###	8.42	8.42	625,825	5,347,674	###	###	###
2015-Sep-24 Thu	8.5	###	8.46	8.59	###	5,823,123	1.1	72.5	###
2015-Sep-23 Wed	8.56	8.58	8.44	8.44	824,777	7,018,852	###	###	20.6
2015-Sep-22 Tue	###	###	8.56	8.58	###	###	-0.9	24.1	###
2015-Sep-21 Mon	###	###	8.5	8.57	###	6,659,088	-0.9	###	20.9
2015-Sep-18 Fri	8.7	8.86	8.55	8.73	###	###	0.3	67.3	21.3
2015-Sep-17 Thu	8.75	8.82	8.645	###	###	###	###	###	###
2015-Sep-16 Wed	8.56	###	8.41	8.58	###	###	###	66.3	###
2015-Sep-15 Tue	8.57	###	8.46	8.5	1,274,945	###	###	###	###
2015-Sep-14 Mon	###	###	8.56	###	###	###	###	###	21.0
2015-Sep-11 Fri	8.88	###	8.78	8.78	1,039,641	###	-1.1	###	21.4
2015-Sep-10 Thu	###	###	8.88	8.88	###	###	###	###	21.7
2015-Sep-09 Wed	###	###	###	9.29	###	9,140,470	###	###	22.7
2015-Sep-08 Tue	###	###	###	###	637,459	5,759,442	1.6	###	###
2015-Sep-07 Mon	9	###	8.84	###	903,779	###	###	###	21.9
2015-Sep-04 Fri	###	9.28	8.57	9	###	###	###	###	###
2015-Sep-03 Thu	8.86	###	###	###	1,244,026	###	###	6.3	20.3

Enhanced Basic Format Daily Prices for MTU Bottom

Basic Prices for MTU

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:56:38 thru 2023-03-21 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTU) M2 GROUP LTD home page...

No OPTIONS for company (MTU) M2 GROUP LTD.

Various chartings for (MTU) M2 GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:56:38 thru 2023-03-21 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(MTU) M2 GROUP LTD home page...

No OPTIONS for company (MTU) M2 GROUP LTD.

Various chartings for (MTU) M2 GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2023-03-21 09:56:38 thru 2023-03-21 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:56:38 thru 2023-03-21 09:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000