Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 12:50:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUL) MULTIEMEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MUL    Limits Next Section


Company Details for (MUL) MULTIEMEDIA LIMITED

Listing Code MUL
Listing Name MULTIEMEDIA LIMITED
GICS Sector Software & Services
ISIN Name MULTIEMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUL3


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MUL .. Monday 2nd October 2006

MUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 516,491,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (MUL) MULTIEMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Dec-16 Thu 0.029 ### 0.028 0.029 4,187,556 58,625 ### ### 0.0
2004-Dec-15 Wed 0.029 ### 0.029 0.029 70.2 70.2 0.0
2004-Dec-14 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2004-Dec-13 Mon 0.029 ### 0.028 0.029 76.7 76.7 0.0
2004-Dec-10 Fri 0.029 ### 0.028 0.029 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.029 0.029 ### ### 0.0
2004-Dec-08 Wed 0.029 ### 0.028 ### 54,697,988 765,771 97.8 97.8 0.0
2004-Dec-07 Tue 0.029 ### 0.028 0.028 6,997,984 97,971 ### ### ###
2004-Dec-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.029 ### 15,766,670 ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 2,746,452 0 5.5 5.5 0.0
2004-Nov-30 Tue ### ### ### ### 13.8 13.8 0.0
2004-Nov-29 Mon ### ### ### ### 15,031,245 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 8,767,955 0 9.5 9.5 0.0
2004-Nov-25 Thu ### ### ### ### 3.9 3.9 0.0
2004-Nov-24 Wed ### ### ### ### 40,772,874 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 10.7 10.7 0.0
2004-Nov-22 Mon ### ### ### ### 13.3 13.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 15,372,450 0 3.8 3.8 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 8,722,677 0 8.8 8.8 0.0
2004-Nov-11 Thu ### ### ### ### 22,021,482 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 6,217,657 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 2,763,070 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.7 7.7 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 17,839,447 0 4.3 4.3 0.0
2004-Oct-27 Wed ### ### ### ### 9.9 9.9 0.0
2004-Oct-26 Tue ### ### ### ### 5.3 5.3 0.0
2004-Oct-25 Mon ### ### ### ### 13,519,656 0 1.9 1.9 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### 0.042 ### ### 95.1 95.1 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.041 0.043 ### ### 144,203,384 3,100,372 ### ### 0.0
2004-Oct-18 Mon 0.044 ### 0.041 0.042 516,491,642 10,588,078 6.1 6.1 ###
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.026 0.026 0.024 0.024 2.4 2.4 ###
2004-Oct-13 Wed 0.024 0.026 0.024 0.025 92.6 92.6 ###
2004-Oct-12 Tue 0.025 0.026 0.024 0.024 ### ### ###
2004-Oct-11 Mon 0.028 0.029 0.025 0.025 ### ### ###
2004-Oct-08 Fri 0.024 0.028 0.024 0.027 64,664,157 ### ### ### ###
2004-Oct-07 Thu 0.025 0.026 0.024 0.024 ### ### ###
2004-Oct-06 Wed 0.024 0.025 0.023 0.024 69.2 69.2 ###
2004-Oct-05 Tue 0.024 0.024 0.023 0.024 70.1 70.1 ###
2004-Oct-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Oct-01 Fri 0.023 0.024 0.022 0.024 9,102,620 ### ### ### ###
2004-Sep-30 Thu 0.024 0.024 0.022 0.023 6.2 6.2 ###
2004-Sep-29 Wed 0.026 0.026 0.024 0.024 1.8 1.8 ###
2004-Sep-28 Tue 0.025 0.026 0.025 0.025 12,256,242 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.025 0.026 0.024 0.024 12,924,172 ### 6.2 6.2 ###
2004-Sep-24 Fri 0.027 0.028 0.024 0.025 29,194,529 759,057 2.1 2.1 ###
2004-Sep-23 Thu 0.025 0.027 0.025 0.026 93.0 93.0 ###
2004-Sep-22 Wed 0.026 0.026 0.022 0.026 66.5 66.5 ###
2004-Sep-21 Tue 0.027 0.027 0.025 0.026 18,934,373 ### ### ### ###
2004-Sep-20 Mon ### ### 0.026 0.028 41,311,774 537,053 ### ### ###
2004-Sep-17 Fri ### ### ### ### 22,200,329 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 46,902,646 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 3.7 3.7 0.0
2004-Sep-13 Mon ### ### ### ### 50,998,740 0 ### ### 0.0
2004-Sep-10 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 4.9 4.9 0.0
2004-Sep-07 Tue 0.041 0.041 ### ### 34,674,758 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 13,910,087 0 95.6 95.6 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 11,052,757 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 5.3 5.3 0.0
2004-Aug-27 Fri 0.041 0.042 ### ### 19,462,227 ### 10.1 10.1 0.0
2004-Aug-26 Thu 0.044 0.044 0.041 0.041 2.7 2.7 0.0
2004-Aug-25 Wed 0.044 0.046 ### 0.042 60,841,822 ### ### ### ###
2004-Aug-24 Tue ### 0.045 ### 0.044 106,219,258 ### 99.6 99.6 ###
2004-Aug-23 Mon ### ### ### ### 2,511,445 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 5,067,355 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 15,822,473 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 6,694,086 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 6,264,227 0 3.6 3.6 0.0
2004-Aug-11 Wed ### 0.041 ### ### 16,017,529 328,359 95.8 95.8 0.0
2004-Aug-10 Tue ### ### ### ### 98.6 98.6 0.0
2004-Aug-09 Mon ### ### ### ### 10,260,974 0 4.1 4.1 0.0
2004-Aug-06 Fri ### ### ### ### 14,652,971 0 ### ### 0.0
2004-Aug-05 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2004-Aug-04 Wed 0.043 0.043 0.041 0.042 ### ### ###
2004-Aug-03 Tue 0.044 0.044 0.043 0.043 2,176,456 94,675 ### ### ###
2004-Aug-02 Mon 0.044 0.045 0.043 0.043 ### ### ###
2004-Jul-30 Fri 0.044 0.045 0.044 0.044 63.0 63.0 ###
2004-Jul-29 Thu 0.044 0.045 0.044 0.044 7,311,646 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.044 0.045 0.044 0.044 ### ### ###
2004-Jul-27 Tue 0.043 0.043 0.042 0.042 12.6 12.6 ###
2004-Jul-26 Mon 0.044 0.044 0.043 0.043 ### ### ###
2004-Jul-23 Fri 0.044 0.045 0.044 0.044 ### ### ###
2004-Jul-22 Thu 0.044 0.046 0.044 0.045 86.7 86.7 ###
2004-Jul-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2004-Jul-20 Tue 0.045 0.045 0.044 0.044 5,240,989 233,224 ### ### ###
2004-Jul-19 Mon 0.045 0.046 0.045 0.046 87.4 87.4 ###
2004-Jul-16 Fri 0.044 0.045 0.043 0.045 11,243,781 494,726 ### ### ###
2004-Jul-15 Thu 0.045 0.045 0.044 0.044 13.6 13.6 ###
2004-Jul-14 Wed 0.045 0.046 0.045 0.045 5,369,349 ### ### ### ###
2004-Jul-13 Tue 0.047 0.047 0.045 0.045 5,664,526 ### 5.0 5.0 ###
2004-Jul-12 Mon 0.046 0.047 0.045 0.046 74.4 74.4 ###
2004-Jul-09 Fri 0.047 0.047 0.045 0.045 4.1 4.1 ###
2004-Jul-08 Thu ### 0.052 0.045 0.046 1.4 1.4 ###
2004-Jul-07 Wed 0.048 ### 0.047 0.049 ### ### ###
2004-Jul-06 Tue 0.049 0.049 0.047 0.048 17,104,142 ### 12.5 12.5 ###
2004-Jul-05 Mon 0.046 ### 0.046 0.049 96.9 96.9 ###
2004-Jul-02 Fri 0.045 0.047 0.044 0.046 84.4 84.4 ###
2004-Jul-01 Thu 0.045 0.046 0.044 0.044 10.9 10.9 ###
2004-Jun-30 Wed 0.045 0.045 0.043 0.045 20,132,759 885,841 ### ### ###
2004-Jun-29 Tue 0.046 0.047 0.044 0.045 17.0 17.0 ###
2004-Jun-28 Mon 0.045 0.046 0.043 0.045 28,407,342 1,264,126 74.2 74.2 ###
2004-Jun-25 Fri 0.046 0.047 0.045 0.045 14.0 14.0 ###
2004-Jun-24 Thu 0.048 0.048 0.046 0.046 ### ### ###
2004-Jun-23 Wed 0.049 0.049 0.047 0.047 ### ### ###
2004-Jun-22 Tue 0.048 0.049 0.048 0.048 ### ### ###
2004-Jun-21 Mon 0.047 0.049 0.047 0.049 29,480,325 1,415,055 ### ### ###
2004-Jun-18 Fri 0.046 0.048 0.045 0.046 23,454,927 1,090,654 71.7 71.7 ###
2004-Jun-17 Thu ### ### 0.046 0.046 2.1 2.1 ###
2004-Jun-16 Wed 0.046 0.051 0.045 ### 67,960,559 ### ### ### 0.0
2004-Jun-15 Tue 0.042 0.047 0.042 0.046 99.0 99.0 ###
2004-Jun-14 Mon 0.042 0.044 0.042 0.042 71.8 71.8 ###
2004-Jun-11 Fri 0.042 0.044 0.042 0.042 71.9 71.9 ###
2004-Jun-10 Thu 0.043 0.044 0.042 0.043 8,225,323 353,688 ### ### ###
2004-Jun-09 Wed 0.046 0.046 0.042 0.044 25,613,985 ### 6.4 6.4 ###
2004-Jun-08 Tue 0.047 0.047 0.046 0.046 ### ### ###
2004-Jun-07 Mon 0.047 0.047 0.046 0.046 5,129,150 ### 16.8 16.8 ###
2004-Jun-04 Fri 0.047 0.048 0.046 0.046 ### ### ###
2004-Jun-03 Thu 0.048 0.049 0.047 0.047 14.3 14.3 ###
2004-Jun-02 Wed 0.049 0.049 0.047 0.047 10,955,228 525,850 6.0 6.0 ###
2004-Jun-01 Tue ### ### 0.048 0.049 9,927,926 238,270 ### ### ###
2004-May-31 Mon 0.051 0.051 0.049 ### 21,137,723 1,056,886 18.6 18.6 0.0
2004-May-28 Fri 0.053 0.053 0.051 0.052 27,142,652 ### 12.3 12.3 ###
2004-May-27 Thu 0.047 0.052 0.047 0.051 43,333,189 ### 96.8 96.8 ###
2004-May-26 Wed 0.049 0.049 0.047 0.047 14,148,384 679,122 ### ### ###
2004-May-25 Tue 0.048 ### 0.048 0.048 ### ### ###
2004-May-24 Mon 0.049 ### 0.048 0.048 16.7 16.7 ###
2004-May-21 Fri 0.049 0.049 0.046 0.049 24,032,826 1,141,559 66.5 66.5 ###
2004-May-20 Thu 0.051 0.051 0.048 0.049 13,319,725 659,326 ### ### ###
2004-May-19 Wed 0.052 0.053 ### 0.051 45,060,343 ### 15.5 15.5 ###
2004-May-18 Tue 0.052 0.053 0.046 0.048 43,232,642 ### ### ### ###
2004-May-17 Mon 0.056 0.056 0.052 0.054 ### ### ###
2004-May-14 Fri ### ### 0.057 0.057 5.3 5.3 0.0
2004-May-13 Thu ### ### 0.059 ### 75.5 75.5 0.0
2004-May-12 Wed ### ### 0.059 0.059 17,878,259 ### ### ### 0.0
2004-May-11 Tue 0.059 ### 0.059 0.059 10,245,879 302,253 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 15,860,582 0 30.2 30.2 0.0
2004-May-07 Fri ### ### ### ### 3,636,255 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 5,668,158 0 ### ### 0.0
2004-May-04 Tue ### ### 0.059 ### 16,312,158 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 12.7 12.7 0.0
2004-Apr-30 Fri ### ### ### ### 20.1 20.1 0.0
2004-Apr-29 Thu ### ### ### ### 20.9 20.9 0.0
2004-Apr-28 Wed ### ### ### ### 3,675,554 0 22.0 22.0 0.0
2004-Apr-27 Tue ### ### ### ### 5,131,225 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### 2,965,620 0 ### ### 0.0
2004-Apr-23 Fri ### 0.071 ### ### 26,685,744 947,343 92.6 92.6 0.0
2004-Apr-22 Thu ### ### ### ### 7,720,576 0 15.6 15.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 8,043,270 0 ### ### 0.0
2004-Apr-16 Fri ### 0.071 ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.071 ### ### 3,446,428 122,348 25.2 25.2 0.0
2004-Apr-14 Wed 0.071 0.073 ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 8,383,777 0 ### ### 0.0
2004-Apr-08 Thu ### 0.071 ### ### 14,053,786 ### ### ### 0.0
2004-Apr-07 Wed 0.072 0.072 ### ### 8,788,588 316,389 ### ### 0.0
2004-Apr-06 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2004-Apr-05 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2004-Apr-02 Fri 0.071 0.074 ### 0.072 81.7 81.7 0.0
2004-Apr-01 Thu 0.071 0.072 ### ### 18.0 18.0 0.0
2004-Mar-31 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Mar-30 Tue 0.071 0.073 ### 0.071 70.1 70.1 0.0
2004-Mar-29 Mon 0.071 0.072 ### ### ### ### 0.0
2004-Mar-26 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2004-Mar-25 Thu 0.073 0.073 ### ### 7.2 7.2 0.0
2004-Mar-24 Wed ### 0.076 ### 0.073 ### ### 0.0
2004-Mar-23 Tue 0.072 0.072 ### ### 14.2 14.2 0.0
2004-Mar-22 Mon 0.072 0.073 0.072 0.072 75.5 75.5 0.0
2004-Mar-19 Fri 0.072 0.074 0.072 0.073 12,954,520 945,679 78.9 78.9 0.0
2004-Mar-18 Thu 0.072 0.073 0.072 0.072 4,781,280 346,642 74.7 74.7 0.0
2004-Mar-17 Wed 0.073 0.074 0.072 0.072 6,555,871 478,578 20.1 20.1 0.0
2004-Mar-16 Tue 0.074 0.075 0.073 0.073 9,519,552 704,446 28.5 28.5 0.0
2004-Mar-15 Mon 0.076 0.077 0.074 0.074 ### ### 0.0
2004-Mar-12 Fri 0.076 0.076 0.075 0.075 11,218,676 ### 24.2 24.2 0.0
2004-Mar-11 Thu 0.078 0.078 0.076 0.076 9,500,225 ### 16.3 16.3 0.0
2004-Mar-10 Wed 0.078 ### 0.077 0.078 9,791,322 ### ### ### 0.0
2004-Mar-09 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2004-Mar-08 Mon 0.078 0.078 0.076 0.078 3,152,885 242,772 ### ### 0.0
2004-Mar-05 Fri 0.028 0.028 0.027 0.028 2,629,484 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.078 0.081 0.077 0.079 26,028,555 2,056,255 78.3 78.3 0.0
2004-Mar-03 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2004-Mar-02 Tue 0.077 0.077 0.074 0.076 17,789,488 ### 28.2 28.2 0.0
2004-Mar-01 Mon 0.078 0.079 0.075 0.076 17,823,876 ### ### ### 0.0
2004-Feb-27 Fri 0.081 0.082 0.077 0.078 18,637,688 ### 10.0 10.0 0.0
2004-Feb-26 Thu 0.082 0.084 ### 0.081 27.2 27.2 0.0
2004-Feb-25 Wed 0.083 0.084 ### 0.081 18,871,575 ### ### ### 0.0
2004-Feb-24 Tue 0.082 0.085 0.081 0.084 39,621,121 3,288,553 ### ### ###
2004-Feb-23 Mon ### ### 0.082 0.083 115,549,254 ### 1.3 1.3 0.0
2004-Feb-20 Fri 0.085 0.089 0.085 0.088 90,789,383 7,898,676 ### ### ###
2004-Feb-19 Thu 0.082 0.085 0.082 0.084 24,670,682 ### 87.9 87.9 ###
2004-Feb-18 Wed 0.084 0.084 0.081 0.083 20.7 20.7 0.0
2004-Feb-17 Tue 0.086 0.087 0.081 0.083 6.8 6.8 0.0
2004-Feb-16 Mon 0.077 0.084 0.076 0.084 65,244,670 5,219,573 98.2 98.2 ###
2004-Feb-13 Fri 0.077 0.077 0.075 0.077 ### ### 0.0
2004-Feb-12 Thu 0.074 0.078 0.074 0.077 92.5 92.5 0.0
2004-Feb-11 Wed 0.075 0.075 0.073 0.073 11.6 11.6 0.0
2004-Feb-10 Tue 0.076 0.076 0.073 0.074 10.6 10.6 0.0
2004-Feb-09 Mon 0.076 0.078 0.075 0.076 11,542,370 ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.072 0.079 ### 0.076 ### ### 0.0
2004-Feb-05 Thu 0.076 0.076 0.072 0.072 12,315,354 ### 4.2 4.2 0.0
2004-Feb-04 Wed 0.077 0.077 0.075 0.075 15.9 15.9 0.0
2004-Feb-03 Tue 0.077 0.079 0.076 0.077 75.7 75.7 0.0
2004-Feb-02 Mon 0.078 0.079 0.077 0.077 24.7 24.7 0.0
2004-Jan-30 Fri ### ### 0.077 0.077 ### ### 0.0
2004-Jan-29 Thu 0.078 0.081 0.077 0.079 25,825,883 2,040,244 ### ### 0.0
2004-Jan-28 Wed 0.076 ### 0.074 0.078 38,273,327 ### 89.7 89.7 0.0
2004-Jan-27 Tue 0.082 0.082 0.075 0.076 43,330,255 3,401,425 ### ### 0.0
2004-Jan-23 Fri 0.083 0.083 ### ### ### ### 0.0
2004-Jan-22 Thu 0.081 0.085 0.081 0.083 58,361,575 ### 85.9 85.9 0.0
2004-Jan-21 Wed 0.083 0.083 0.079 0.079 22,492,284 1,821,875 ### ### 0.0
2004-Jan-20 Tue 0.083 0.084 0.081 0.083 11,820,924 975,226 67.6 67.6 0.0
2004-Jan-19 Mon 0.083 0.085 0.081 0.082 17,928,684 1,488,080 ### ### 0.0
2004-Jan-16 Fri 0.085 0.087 0.082 0.082 ### ### 0.0
2004-Jan-15 Thu 0.088 ### 0.084 0.086 13.2 13.2 ###
2004-Jan-14 Wed 0.081 ### ### ### 215,574,073 0 99.2 99.2 0.0
2004-Jan-13 Tue 0.083 0.084 0.079 0.079 ### ### 0.0
2004-Jan-12 Mon ### 0.085 0.079 0.083 63,190,740 5,181,640 92.6 92.6 0.0
2004-Jan-09 Fri 0.081 0.086 0.078 ### 86,632,954 ### 21.9 21.9 0.0
2004-Jan-08 Thu ### ### 0.081 0.081 235,933,272 ### ### ### 0.0
2004-Jan-07 Wed 0.078 ### 0.078 ### 99.5 99.5 0.0
2004-Jan-06 Tue 0.072 0.079 0.071 0.074 87,517,141 6,563,785 87.2 87.2 0.0
2004-Jan-05 Mon ### ### ### ### 31,157,158 0 99.2 99.2 0.0
2004-Jan-02 Fri ### ### 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### 0.059 ### 4,764,422 140,550 12.2 12.2 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 4,590,876 0 ### ### 0.0
2003-Dec-24 Wed ### ### 0.059 ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.059 ### 9,623,121 283,882 17.4 17.4 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 37,797,545 0 90.6 90.6 0.0
2003-Dec-18 Thu ### ### 0.056 ### 41,236,751 1,154,629 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 27,037,729 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 13,196,480 0 26.4 26.4 0.0
2003-Dec-10 Wed ### ### ### ### 23.9 23.9 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 7,104,044 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 8,183,381 0 19.0 19.0 0.0
2003-Dec-04 Thu ### 0.071 ### ### 20,893,571 741,721 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 21.9 21.9 0.0
2003-Dec-02 Tue 0.071 0.071 ### ### 12.8 12.8 0.0
2003-Dec-01 Mon ### 0.071 ### ### ### ### 0.0
2003-Nov-28 Fri ### 0.071 ### ### 54,332,783 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.071 0.072 ### ### 34,546,449 1,243,672 ### ### 0.0
2003-Nov-24 Mon 0.071 0.073 ### ### 27.7 27.7 0.0
2003-Nov-21 Fri ### 0.074 ### ### 67,573,025 ### 90.4 90.4 0.0
2003-Nov-20 Thu ### 0.071 ### ### 77,746,451 ### ### ### 0.0
2003-Nov-19 Wed 0.073 0.076 ### 0.071 14.5 14.5 0.0
2003-Nov-18 Tue 0.083 0.083 0.071 0.073 137,824,052 10,612,452 ### ### 0.0
2003-Nov-17 Mon ### ### 0.085 0.085 54,714,451 ### ### ### ###
2003-Nov-14 Fri ### ### 0.088 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 15.9 15.9 0.0
2003-Nov-12 Wed ### ### ### ### 32,565,189 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 49,488,954 0 6.7 6.7 0.0
2003-Nov-10 Mon ### ### ### ### 16,749,546 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
2003-Nov-06 Thu ### ### ### ### 10,576,181 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 7,382,374 0 15.2 15.2 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 11,655,975 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 29,804,620 0 20.2 20.2 0.0
2003-Oct-30 Thu ### ### ### ### 30,809,246 0 6.9 6.9 0.0
2003-Oct-29 Wed ### ### ### ### 23,022,322 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 39,880,172 0 5.9 5.9 0.0
2003-Oct-24 Fri ### ### ### ### 98.1 98.1 0.0
2003-Oct-23 Thu ### ### ### ### 41,597,421 0 14.7 14.7 0.0
2003-Oct-22 Wed ### ### ### ### 62,151,842 0 ### ### 0.0
2003-Oct-21 Tue ### 0.125 ### ### 0.8 0.8 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 97.4 97.4 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### 0.089 ### 119,473,850 5,316,586 ### ### 0.0
2003-Oct-14 Tue ### ### 0.086 ### 86,286,146 ### ### ### 0.0
2003-Oct-13 Mon 0.084 ### 0.084 ### 95.3 95.3 0.0
2003-Oct-10 Fri 0.078 0.082 0.078 ### ### ### 0.0
2003-Oct-09 Thu 0.077 0.079 0.073 0.078 91,629,227 6,963,821 76.2 76.2 0.0
2003-Oct-08 Wed ### 0.077 ### 0.076 95.7 95.7 0.0
2003-Oct-07 Tue 0.072 0.072 ### ### ### ### 0.0
2003-Oct-06 Mon ### 0.074 ### 0.072 86.5 86.5 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### 0.071 ### ### ### ### 0.0
2003-Oct-01 Wed 0.071 0.071 ### ### ### ### 0.0
2003-Sep-30 Tue 0.072 0.073 0.071 0.071 11,254,959 810,357 ### ### 0.0
2003-Sep-29 Mon ### 0.074 ### 0.071 28,122,755 1,040,541 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### 0.071 ### ### 81.2 81.2 0.0
2003-Sep-24 Wed ### ### ### ### 4,852,475 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 9,232,722 0 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.071 ### ### 5,762,247 204,559 27.0 27.0 0.0
2003-Sep-19 Fri 0.071 0.071 ### ### 12.0 12.0 0.0
2003-Sep-18 Thu 0.072 0.073 ### 0.071 21.9 21.9 0.0
2003-Sep-17 Wed ### 0.073 ### 0.072 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.072 ### ### 19,458,547 ### ### ### 0.0
2003-Sep-12 Fri ### 0.074 ### 0.072 96.9 96.9 0.0
2003-Sep-11 Thu ### ### ### ### 16.6 16.6 0.0
2003-Sep-10 Wed ### ### ### ### 15.9 15.9 0.0
2003-Sep-09 Tue ### ### ### ### 13,077,842 0 ### ### 0.0
2003-Sep-08 Mon ### 0.071 ### ### 20,192,977 716,850 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.073 0.073 ### ### 31,708,089 1,157,345 6.4 6.4 0.0
2003-Sep-03 Wed 0.073 0.076 0.072 0.072 20,790,757 ### ### ### 0.0
2003-Sep-02 Tue 0.073 0.075 0.072 0.072 21,308,070 1,566,143 23.5 23.5 0.0
2003-Sep-01 Mon ### 0.074 ### 0.071 ### ### 0.0
2003-Aug-29 Fri 0.076 0.077 0.071 0.071 4.6 4.6 0.0
2003-Aug-28 Thu 0.086 0.088 0.075 0.075 116,347,727 ### ### ### 0.0
2003-Aug-27 Wed 0.071 0.082 ### 0.082 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 27,341,451 0 88.2 88.2 0.0
2003-Aug-25 Mon ### 0.071 ### ### 91.4 91.4 0.0
2003-Aug-22 Fri ### ### 0.059 ### 20,742,572 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 22,571,677 0 4.6 4.6 0.0
2003-Aug-20 Wed 0.071 0.071 ### ### 25,041,484 888,972 10.4 10.4 0.0
2003-Aug-19 Tue 0.071 0.072 ### ### 14,028,689 ### 25.0 25.0 0.0
2003-Aug-18 Mon ### 0.071 ### ### 77.8 77.8 0.0
2003-Aug-15 Fri 0.073 0.076 ### ### 77,016,625 ### ### ### 0.0
2003-Aug-14 Thu ### 0.078 ### 0.078 95,939,055 3,741,623 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.071 ### ### ### ### 0.0
2003-Aug-11 Mon 0.072 0.074 ### ### 75,323,277 ### 12.2 12.2 0.0
2003-Aug-08 Fri 0.082 0.087 ### 0.073 282,291,526 12,279,681 ### ### 0.0
2003-Aug-07 Thu ### ### 0.052 ### ### ### 0.0
2003-Aug-06 Wed ### 0.074 0.059 ### 191,947,724 12,764,523 ### ### 0.0
2003-Aug-05 Tue 0.043 ### 0.042 0.058 ### ### 0.0
2003-Aug-04 Mon 0.027 0.044 0.026 0.041 99.8 99.8 0.0
2003-Aug-01 Fri 0.026 0.028 0.025 0.026 65.4 65.4 ###
2003-Jul-31 Thu 0.022 0.029 0.022 0.026 107,050,659 ### 99.2 99.2 ###
2003-Jul-30 Wed ### 0.021 ### 0.021 25,924,654 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### 6,215,127 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.021 ### ### 3.9 3.9 0.0
2003-Jul-24 Thu ### 0.021 ### ### 94.4 94.4 0.0
2003-Jul-23 Wed ### ### ### ### 35,550,558 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 13,426,650 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 5,889,946 0 3.4 3.4 0.0
2003-Jul-17 Thu ### ### ### ### 3,241,282 0 4.8 4.8 0.0
2003-Jul-16 Wed ### ### ### ### 5,419,372 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 18,396,627 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 13,034,385 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 4,457,456 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 11,046,242 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 14,941,451 0 95.6 95.6 0.0
2003-Jul-03 Thu ### ### ### ### 7,066,044 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 10,643,182 0 ### ### 0.0
2003-Jun-25 Wed ### 0.022 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 5.7 5.7 0.0
2003-Jun-20 Fri ### ### ### ### 25,646,447 0 98.2 98.2 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 7,836,184 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 5,257,285 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 4,647,452 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 10,688,386 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 95.8 95.8 0.0
2003-Jun-10 Tue ### ### ### ### 0.7 0.7 0.0
2003-Jun-06 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-05 Thu 0.021 0.023 ### ### 98,736,073 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 896,250 0 98.3 98.3 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 10,288,889 0 98.8 98.8 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1.3 1.3 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 1.1 1.1 0.0
2003-May-09 Fri ### ### ### ### 98.7 98.7 0.0
2003-May-08 Thu ### ### ### ### 3,276,544 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 2.4 2.4 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 1,001,250 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 3,876,682 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 1,292,157 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0.7 0.7 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 903,159 0 78.7 78.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:50:06 thru 2024-05-05 12:50:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000