Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-05 10:56:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUM) MOUNT MAGNET SOUTH LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for MUM    Limits Next Section


Company Details for (MUM) MOUNT MAGNET SOUTH LIMITED

Listing Code MUM
Listing Name MOUNT MAGNET SOUTH LIMITED
GICS Sector Materials
ISIN Name MOUNT MAGNET SOUTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUM1


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for MUM .. Wednesday 27th July 2016

MUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 25,404,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

150 Days for (MUM) MOUNT MAGNET SOUTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-07 Tue 0.45 0.47 0.45 0.47 92.1 92.1 ###
2007-Aug-06 Mon ### ### 0.43 0.43 45.8 45.8 ###
2007-Aug-03 Fri 0.45 0.46 0.42 0.42 4.3 4.3 ###
2007-Aug-02 Thu 0.455 0.46 0.45 0.45 303,727 ### ### ### 0.0
2007-Aug-01 Wed ### ### 0.45 0.45 ### ### 0.0
2007-Jul-31 Tue 0.48 0.55 0.47 0.55 248,670 126,821 ### ### ###
2007-Jul-30 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jul-27 Fri ### 0.48 ### 0.48 87.4 87.4 0.0
2007-Jul-26 Thu ### ### ### ### 29,980 0 2.1 2.1 0.0
2007-Jul-25 Wed 0.49 ### 0.49 ### 635,982 ### ### ### 0.0
2007-Jul-24 Tue 0.47 ### ### ### 129,259 0 94.0 94.0 0.0
2007-Jul-23 Mon ### 0.5 ### ### ### ### 0.0
2007-Jul-20 Fri 0.45 ### 0.45 ### 216,241 48,654 87.7 87.7 0.0
2007-Jul-19 Thu 0.42 0.445 ### 0.445 231,850 51,586 95.3 95.3 ###
2007-Jul-18 Wed 0.45 0.45 0.42 0.42 2.4 2.4 ###
2007-Jul-17 Tue 0.43 0.45 ### 0.45 93.5 93.5 0.0
2007-Jul-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2007-Jul-13 Fri 0.445 0.45 0.44 0.44 30,786 ### ### ### ###
2007-Jul-12 Thu 0.45 0.46 0.44 0.44 15.7 15.7 ###
2007-Jul-11 Wed 0.45 0.45 ### 0.45 ### ### 0.0
2007-Jul-10 Tue 0.44 0.455 0.44 0.45 85.9 85.9 0.0
2007-Jul-09 Mon 0.42 0.44 0.41 0.44 741,724 ### ### ### ###
2007-Jul-06 Fri 0.42 0.42 0.41 0.41 15.9 15.9 ###
2007-Jul-05 Thu 0.41 0.41 0.4 0.41 291,450 ### 62.1 62.1 ###
2007-Jul-04 Wed 0.425 0.425 0.4 ### 169,081 69,745 20.0 20.0 0.0
2007-Jul-03 Tue 0.4 0.43 0.4 0.4 218,673 90,749 ### ### 0.0
2007-Jul-02 Mon 0.4 0.4 ### ### 229,654 ### ### ### 0.0
2007-Jun-29 Fri 0.4 0.43 0.4 0.43 ### ### ###
2007-Jun-28 Thu ### ### 0.4 0.4 140,680 ### 25.7 25.7 0.0
2007-Jun-27 Wed ### 0.43 ### 0.43 54,140 11,640 95.6 95.6 ###
2007-Jun-26 Tue 0.43 0.45 ### ### 471,083 ### ### ### 0.0
2007-Jun-25 Mon 0.46 0.46 0.425 0.45 ### ### 0.0
2007-Jun-22 Fri ### 0.47 0.425 0.47 446,550 ### 94.0 94.0 ###
2007-Jun-21 Thu ### ### 0.43 ### 110,248 ### ### ### 0.0
2007-Jun-20 Wed 0.47 0.47 ### ### 2.7 2.7 0.0
2007-Jun-19 Tue ### 0.47 0.43 0.47 96.8 96.8 ###
2007-Jun-18 Mon 0.43 0.47 0.43 0.44 ### ### ###
2007-Jun-15 Fri 0.425 0.44 0.42 0.44 88.8 88.8 ###
2007-Jun-14 Thu 0.43 0.43 0.42 0.42 18.3 18.3 ###
2007-Jun-13 Wed 0.475 0.475 0.44 0.44 ### ### ###
2007-Jun-12 Tue ### ### 0.47 0.47 277,382 65,184 ### ### ###
2007-Jun-08 Fri ### 0.5 0.45 0.49 ### ### ###
2007-Jun-07 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2007-Jun-06 Wed 0.5 0.5 0.455 0.48 192,649 91,989 ### ### 0.0
2007-Jun-05 Tue 0.55 0.55 0.5 0.5 166,220 ### ### ### 0.0
2007-Jun-04 Mon 0.5 0.54 0.5 0.54 96.9 96.9 0.0
2007-Jun-01 Fri 0.49 0.54 0.49 ### 688,944 ### ### ### 0.0
2007-May-31 Thu 0.485 0.49 0.485 0.49 156,425 76,257 68.8 68.8 ###
2007-May-30 Wed ### 0.5 0.48 0.485 ### ### 0.0
2007-May-29 Tue ### 0.5 0.485 ### 461,377 227,228 ### ### 0.0
2007-May-28 Mon 0.48 0.525 0.48 0.5 555,973 279,376 92.8 92.8 0.0
2007-May-25 Fri ### 0.475 ### 0.475 99.3 99.3 ###
2007-May-24 Thu ### 0.44 0.4 ### ### ### 0.0
2007-May-23 Wed ### 0.45 ### 0.44 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-05 22:56:20 thru 2026-03-05 22:56:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000