Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 12:50:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUM) MOUNT MAGNET SOUTH LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for MUM    Limits Next Section


Company Details for (MUM) MOUNT MAGNET SOUTH LIMITED

Listing Code MUM
Listing Name MOUNT MAGNET SOUTH LIMITED
GICS Sector Materials
ISIN Name MOUNT MAGNET SOUTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUM1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MUM .. Wednesday 27th July 2016

MUM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 25,404,478 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (MUM) MOUNT MAGNET SOUTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-28 Wed 0.086 0.087 0.086 0.086 71.0 71.0 ###
2011-Sep-27 Tue 0.088 0.088 0.086 0.086 13.5 13.5 ###
2011-Sep-26 Mon 0.089 ### 0.087 0.088 601,421 ### 52.0 52.0 ###
2011-Sep-23 Fri ### ### 0.089 0.089 1,706,945 75,959 25.1 25.1 ###
2011-Sep-22 Thu ### ### ### ### ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 94.0 94.0 0.0
2011-Sep-20 Tue ### ### ### ### 8.4 8.4 0.0
2011-Sep-19 Mon ### ### ### ### 1,199,675 0 11.5 11.5 0.0
2011-Sep-16 Fri ### ### ### ### 994,358 0 7.5 7.5 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 5.7 5.7 0.0
2011-Sep-13 Tue ### ### ### ### 1,504,229 0 2.8 2.8 0.0
2011-Sep-12 Mon 0.125 ### 0.125 0.125 815,857 ### ### ### 0.0
2011-Sep-09 Fri ### ### ### 0.125 88.5 88.5 0.0
2011-Sep-08 Thu ### 0.125 ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### 97.5 97.5 0.0
2011-Sep-06 Tue ### ### ### ### 30.4 30.4 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 87.9 87.9 0.0
2011-Sep-01 Thu ### ### ### ### 1,388,876 0 ### ### 0.0
2011-Aug-31 Wed 0.085 ### 0.085 ### 96.7 96.7 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Aug-25 Thu 0.075 0.075 0.075 0.075 183,556 ### ### ### 0.0
2011-Aug-24 Wed ### 0.081 ### ### 267,170 10,820 78.0 78.0 0.0
2011-Aug-23 Tue 0.083 0.083 0.083 0.083 723,823 60,077 60.0 60.0 0.0
2011-Aug-22 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Aug-19 Fri 0.086 0.086 0.083 0.083 856,955 ### 15.8 15.8 0.0
2011-Aug-18 Thu 0.087 0.087 0.087 0.087 155,555 ### 81.6 81.6 ###
2011-Aug-17 Wed ### ### 0.083 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 9.9 9.9 0.0
2011-Aug-15 Mon 0.085 ### 0.085 ### 3,120,245 ### 93.5 93.5 0.0
2011-Aug-12 Fri 0.078 0.085 0.078 ### 81.4 81.4 0.0
2011-Aug-11 Thu 0.078 0.078 0.078 0.078 0 0.0
2011-Aug-10 Wed 0.078 ### 0.078 0.078 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.075 ### ### ### ### 0.0
2011-Aug-08 Mon 0.075 0.075 ### ### 562,624 ### 10.4 10.4 0.0
2011-Aug-05 Fri 0.085 0.085 0.071 0.075 4.7 4.7 0.0
2011-Aug-04 Thu 0.087 0.087 0.086 0.086 219,673 ### 37.7 37.7 ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 0.087 ### 0.087 ### ### ### 0.0
2011-Aug-01 Mon 0.087 0.087 0.086 0.087 ### ### ###
2011-Jul-29 Fri 0.084 0.087 0.084 0.087 24,027 2,054 92.2 92.2 ###
2011-Jul-28 Thu ### ### 0.084 0.084 394,686 16,576 ### ### ###
2011-Jul-27 Wed ### ### 0.087 ### 1,149,958 50,023 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.086 ### 0.086 ### ### ### 0.0
2011-Jul-22 Fri 0.084 0.085 0.084 0.085 70.0 70.0 ###
2011-Jul-21 Thu 0.082 0.082 0.082 0.082 142,385 11,675 ### ### 0.0
2011-Jul-20 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2011-Jul-19 Tue 0.081 0.082 0.081 0.082 105,883 8,629 ### ### 0.0
2011-Jul-18 Mon 0.082 0.082 0.073 0.078 ### ### 0.0
2011-Jul-15 Fri 0.078 0.085 0.077 0.083 ### ### 0.0
2011-Jul-14 Thu 0.081 0.081 0.078 0.078 11.2 11.2 0.0
2011-Jul-13 Wed 0.082 0.083 0.081 0.081 18.3 18.3 0.0
2011-Jul-12 Tue 0.082 0.082 0.082 0.082 84.8 84.8 0.0
2011-Jul-11 Mon 0.081 0.081 0.081 0.081 0 0.0
2011-Jul-08 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Jul-07 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 273,250 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon 0.079 0.079 0.074 0.079 ### ### 0.0
2011-Jul-01 Fri 0.071 0.074 ### 0.074 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 91.0 91.0 0.0
2011-Jun-29 Wed 0.072 0.072 ### ### ### ### 0.0
2011-Jun-28 Tue 0.073 0.075 0.073 0.075 87.6 87.6 0.0
2011-Jun-27 Mon 0.073 0.075 0.072 0.075 92.7 92.7 0.0
2011-Jun-24 Fri 0.074 0.074 ### ### 5.0 5.0 0.0
2011-Jun-23 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2011-Jun-22 Wed 0.079 0.079 0.079 0.079 67.9 67.9 0.0
2011-Jun-21 Tue 0.076 0.076 0.076 0.076 71.0 71.0 0.0
2011-Jun-20 Mon ### 0.081 ### 0.081 88.7 88.7 0.0
2011-Jun-17 Fri 0.078 ### 0.077 ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.075 0.076 0.075 0.075 75.7 75.7 0.0
2011-Jun-14 Tue 0.083 0.083 ### ### 13.0 13.0 0.0
2011-Jun-10 Fri 0.083 0.085 0.081 0.081 15.0 15.0 0.0
2011-Jun-09 Thu 0.082 0.085 0.082 0.085 ### ### ###
2011-Jun-08 Wed 0.086 0.086 0.083 0.083 11.7 11.7 0.0
2011-Jun-07 Tue 0.086 0.086 0.086 0.086 75.7 75.7 ###
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 42,675 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 66,582 0 73.2 73.2 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### 0.086 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 0.085 ### 0.084 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 240,642 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 3.6 3.6 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 298,389 0 94.5 94.5 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 6.0 6.0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 223,159 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 956,841 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 48,478 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.125 0.125 ### ### 642,681 ### 6.5 6.5 0.0
2011-Apr-12 Tue 0.125 ### 0.125 ### 877,284 ### ### ### 0.0
2011-Apr-11 Mon ### ### 0.125 0.125 742,059 46,378 9.4 9.4 0.0
2011-Apr-08 Fri ### ### ### ### 1,403,989 0 ### ### 0.0
2011-Apr-07 Thu ### 0.125 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 972,828 0 97.3 97.3 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 435,825 0 97.3 97.3 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 26,440 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 95.7 95.7 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.088 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 4.9 4.9 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### 0.125 ### 0.125 94.5 94.5 0.0
2011-Mar-08 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Mar-07 Mon 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2011-Mar-01 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Feb-28 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 00:50:58 thru 2024-05-05 00:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000