(MUN) MUNDO MINERALS LIMITED Daily Prices Page 23

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-15 11:00:59 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MUN) MUNDO MINERALS LIMITED Daily Prices Page 23...

TOC Company Info for MUN Limits

Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code	MUN
Listing Name	MUNDO MINERALS LIMITED
GICS Sector	Materials
ISIN Name	MUNDO MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MUN9

Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3,221	0.5
MAX	###	11,352,873	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MUN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>

End of day Prices (full format),

43 Days for (MUN) MUNDO MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.07
2008-Dec-15 Mon	###	0.125	###	0.125			84.0	84.0	0.0
2008-Dec-12 Fri	0.125	0.125	###	###	678,958	###	###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	284,670	0	87.5	87.5	0.0
2008-Dec-09 Tue	###	###	###	###	3,375,622	0	###	###	0.0
2008-Dec-08 Mon	###	###	###	###	3,619,228	0	###	###	0.0
2008-Dec-05 Fri	0.125	0.125	###	###			3.1	3.1	0.0
2008-Dec-04 Thu	###	###	###	###	222,971	0	###	###	0.0
2008-Dec-03 Wed	###	0.145	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			18.7	18.7	0.0
2008-Dec-01 Mon	###	###	0.155	0.155			###	###	###
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###	107,352	0	7.2	7.2	0.0
2008-Nov-26 Wed	###	###	###	###	193,927	0	###	###	0.0
2008-Nov-25 Tue	0.145	0.145	###	###			18.2	18.2	0.0
2008-Nov-24 Mon	###	###	###	###	201,983	0	99.0	99.0	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	213,481	0	16.3	16.3	0.0
2008-Nov-18 Tue	###	###	0.125	###			3.7	3.7	0.0
2008-Nov-17 Mon	0.155	0.155	0.155	0.155	11,550	###	82.1	82.1	###
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	0.175	0.175			23.8	23.8	0.0
2008-Nov-11 Tue	0.185	0.185	###	###	235,052	21,742	31.6	31.6	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	0.175	574,373	0	5.8	5.8	0.0
2008-Nov-05 Wed	###	0.2	###	0.2	211,670	###	77.1	77.1	0.0
2008-Nov-04 Tue	0.2	0.2	0.185	0.185			###	###	###
2008-Nov-03 Mon	###	0.2	###	0.2	234,374	###	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	371,486	0	11.1	11.1	0.0
2008-Oct-30 Thu	###	0.2	###	0.185	482,956	###	72.8	72.8	###
2008-Oct-29 Wed	0.175	0.2	0.175	###	297,881	55,852	###	###	0.0
2008-Oct-28 Tue	###	###	###	0.175	160,827	0	32.6	32.6	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	0.175	###	###	276,270	24,173	24.7	24.7	0.0
2008-Oct-23 Thu	###	###	###	0.175			11.4	11.4	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	0.2	0.175	0.2			###	###	0.0
2008-Oct-20 Mon	0.175	###	0.175	###	87,574	###	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.2	0.2	###	###	100,884	10,088	###	###	0.0