Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jan-27 03:51:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED home page...

     Prev Section TOC    Company Info for MUN    Fundamental Next Section
Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Sep 14 19:00:01 EST 2012
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 14 19:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MUN
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.046 0.046 0.046 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### 0 -1.8
EARNINGS YIELD% 0
DEBT EQUITY 27.4
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 201,375,177
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.084
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.24
Year Low ### 0.084
Net Profit Margin% -122.29 -122.29 -122.29 6.26
Operating Margin% ### ### ### 9.7
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% -108.46 -108.46 -108.46 5.26
No. Employees
52Week High 0.25 0.25 0.25 0.25
52Week Low ### ### ### ###

     Prev Section Fundamental    News for MUN    Options Next Section

Score Company MUN for Ownership
CtrLinksDateNewsScore
1 an >2012-09-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (MUN ) > (MIZ )
0
Mundo Minerals Limited... New Code (MIZ) Minera Gold Limited
 
2< an 2012-09-14  2020-11-27 11:17 GMT, Price
Closed at $0.048
5
Price range $0.033 -> $1.02, for Dates 2006-Nov-15 Wed -> 2012-Sep-14 Fri
 

     Prev Section News    Options owned by MUN    Warrants Next Section
No OPTIONS for company (MUN) MUNDO MINERALS LIMITED.
     Prev Section Options    Warrants owned by MUN    Charting Next Section
No Warrants for company (MUN) MUNDO MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MUN) MUNDO MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MUN

     Prev Section Weekly    Format Enhanced Daily Prices for MUN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.07
2012-Sep-14 Fri 0.045 0.048 0.045 0.048 ### ### ### 92.6 -0.7
2012-Sep-13 Thu 0.047 0.047 0.047 0.047 ### 2,350 ### 73.5 ###
2012-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Sep-11 Tue 0.046 0.047 0.046 0.047 ### 6,725 2.2 ### ###
2012-Sep-10 Mon 0.042 0.047 0.042 0.047 ### 30,276 ### 97.9 ###
2012-Sep-07 Fri 0.041 0.042 0.041 0.041 ### ### ### ### -0.6
2012-Sep-06 Thu 0.041 0.042 0.041 0.041 339,286 14,080 ### ### -0.6
2012-Sep-05 Wed 0.043 0.043 ### 0.041 ### 26,382 -4.7 11.4 -0.6
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 ### 13,650 ### 76.5 ###
2012-Sep-03 Mon 0.041 0.042 ### 0.042 338,286 ### ### ### ###
2012-Aug-31 Fri 0.044 0.044 ### ### ### ### ### ### ###
2012-Aug-30 Thu 0.046 0.046 0.044 0.044 ### 10,351 -4.3 14.2 -0.6
2012-Aug-29 Wed 0.047 0.047 0.046 0.046 ### 11,625 -2.1 ### -0.7
2012-Aug-28 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-27 Mon 0.047 0.047 0.047 0.047 192,778 ### ### ### ###
2012-Aug-24 Fri 0.048 0.048 0.047 0.047 ### ### -2.1 ### ###
2012-Aug-23 Thu 0.049 0.051 0.049 0.049 ### 76,750 ### 66.9 -0.7
2012-Aug-22 Wed ### ### 0.047 0.047 400,972 19,447 ### 5.0 ###
2012-Aug-21 Tue ### ### 0.049 0.049 ### ### ### ### -0.7
2012-Aug-20 Mon 0.047 ### 0.047 0.049 ### ### 4.3 ### -0.7
2012-Aug-17 Fri 0.044 0.048 0.044 0.047 ### 14,743 ### ### ###
2012-Aug-16 Thu 0.042 0.043 0.042 0.043 ### 39,354 2.4 ### -0.6
2012-Aug-15 Wed 0.041 0.042 0.041 0.042 ### ### ### ### ###
2012-Aug-14 Tue ### 0.042 ### 0.042 ### ### ### 94.4 ###
2012-Aug-13 Mon ### ### ### ### ### ### ### 88.2 ###
2012-Aug-10 Fri ### ### ### ### ### 3,950 ### ### ###
2012-Aug-09 Thu ### ### ### ### ### ### ### 70.5 -0.5
2012-Aug-08 Wed ### ### ### ### 237,626 ### 5.9 ### -0.5
2012-Aug-07 Tue ### ### ### ### ### ### 2.9 89.1 -0.5
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 321,843 ### ### 2.1 ###
2012-Aug-02 Thu ### ### ### ### ### 555 ### 65.3 -0.5
2012-Aug-01 Wed ### ### ### ### 866,547 ### 2.8 ### -0.5
2012-Jul-30 Mon ### ### ### ### 25,250 959 -5.1 6.7 -0.5
2012-Jul-27 Fri ### ### ### ### ### ### ### 1.9 -0.5
2012-Jul-26 Thu ### ### ### ### ### ### ### 69.8 -0.5
2012-Jul-25 Wed ### ### ### ### ### ### ### 89.0 -0.5
2012-Jul-24 Tue ### ### ### ### ### 3,375 ### ### -0.5
2012-Jul-23 Mon ### ### ### ### ### ### ### ### -0.5
2012-Jul-20 Fri ### ### ### ### 147,778 ### ### ### -0.5
2012-Jul-19 Thu ### ### ### ### ### ### ### 69.8 -0.5
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### ### ### ### 87.9 ###
2012-Jul-13 Fri ### ### ### ### 1,298,548 ### ### ### ###
2012-Jul-12 Thu 0.043 0.043 ### ### 2,638,382 108,173 ### ### -0.6
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 0 -0.6
2012-Jul-10 Tue 0.046 0.046 0.044 0.045 ### ### -2.2 ### -0.6
2012-Jul-09 Mon 0.047 0.047 0.046 0.047 204,023 9,487 ### 78.4 ###
2012-Jul-06 Fri 0.043 0.048 0.043 0.048 878,353 ### 11.6 97.6 -0.7
2012-Jul-05 Thu 0.044 0.045 0.043 0.043 253,647 ### -2.3 12.7 -0.6
2012-Jul-04 Wed 0.043 0.044 0.043 0.043 ### 13,180 ### 60.5 -0.6
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 ### 880 ### 73.5 -0.6
2012-Jul-02 Mon 0.043 0.045 0.042 0.042 ### 38,280 -2.3 ### ###
2012-Jun-29 Fri 0.049 0.049 0.043 0.043 846,321 ### -12.2 2.2 -0.6
2012-Jun-28 Thu 0.044 0.048 0.043 0.048 ### ### ### 96.5 -0.7
2012-Jun-27 Wed 0.042 0.046 0.042 0.046 ### ### 9.5 96.7 -0.7
2012-Jun-26 Tue ### 0.042 ### 0.042 1,419,884 ### ### ### ###
2012-Jun-25 Mon 0.042 0.042 ### ### 1,057,724 41,780 ### 11.2 ###
2012-Jun-22 Fri ### 0.041 ### 0.041 343,158 13,383 ### 96.8 -0.6
2012-Jun-21 Thu ### ### ### ### ### ### ### 97.5 -0.6
2012-Jun-20 Wed ### ### ### ### ### ### ### ### -0.5
2012-Jun-19 Tue ### ### ### ### 0 ###
2012-Jun-18 Mon ### ### ### ### 0 ###
2012-Jun-15 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-14 Thu ### ### ### ### ### 5,850 ### ### -0.5
2012-Jun-13 Wed ### ### ### ### ### 5,655 ### ### ###
2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 ###
2012-Jun-08 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jun-07 Thu 0.041 0.042 ### 0.042 607,821 ### ### ### ###
2012-Jun-06 Wed ### 0.041 ### 0.041 942,179 ### ### ### -0.6
2012-Jun-05 Tue ### ### ### ### ### 6,889 ### ### -0.6
2012-Jun-04 Mon ### ### ### ### ### ### ### ### ###
2012-Jun-01 Fri ### 0.042 ### ### 1,324,173 51,642 ### ### ###
2012-May-31 Thu ### ### ### ### ### ### ### 91.8 ###
2012-May-30 Wed 0.041 0.041 ### ### ### 48,082 ### ### ###
2012-May-29 Tue 0.042 0.042 0.042 0.042 ### ### ### 60.7 ###
2012-May-28 Mon 0.043 0.044 0.043 0.044 ### 25,882 2.3 ### -0.6
2012-May-25 Fri 0.044 0.045 0.043 0.044 ### ### ### 74.8 -0.6
2012-May-24 Thu 0.044 0.044 0.044 0.044 ### ### ### 76.8 -0.6
2012-May-23 Wed 0.045 0.045 0.044 0.044 ### 9,625 -2.2 21.0 -0.6
2012-May-22 Tue 0.044 0.046 0.044 0.044 ### ### ### ### -0.6
2012-May-21 Mon 0.041 0.043 0.041 0.043 410,389 ### 4.9 94.1 -0.6
2012-May-18 Fri 0.041 0.042 0.041 0.041 ### ### ### 81.0 -0.6
2012-May-17 Thu ### 0.041 ### 0.041 681,723 ### ### ### -0.6
2012-May-16 Wed 0.041 0.041 ### ### ### ### ### 31.5 ###
2012-May-15 Tue 0.042 0.043 ### ### ### ### ### ### ###
2012-May-14 Mon 0.042 0.043 0.041 0.041 ### 14,720 -2.4 ### -0.6
2012-May-11 Fri 0.042 0.043 0.042 0.042 ### ### ### 70.9 ###
2012-May-10 Thu ### 0.042 ### 0.042 ### 17,652 ### ### ###
2012-May-09 Wed 0.043 0.043 0.042 0.042 ### 12,749 -2.3 28.4 ###
2012-May-08 Tue 0.044 0.045 0.044 0.044 ### ### ### ### -0.6
2012-May-07 Mon 0.045 0.045 0.045 0.045 0 -0.6
2012-May-04 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### -0.6
2012-May-03 Thu 0.048 0.048 0.046 0.046 1,032,877 48,545 ### 7.6 -0.7
2012-May-02 Wed 0.048 0.048 0.046 0.047 383,541 18,026 -2.1 ### ###
2012-May-01 Tue 0.049 ### 0.048 0.049 ### 31,659 ### 68.1 -0.7
2012-Apr-30 Mon ### 0.051 0.049 0.051 ### ### ### ### -0.7
2012-Apr-27 Fri 0.048 ### 0.048 ### ### 118,057 ### 93.1 -0.7
2012-Apr-26 Thu 0.047 0.047 0.046 0.047 621,446 ### ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 ### 49,220 ### ### -0.7
2012-Apr-23 Mon 0.048 0.048 0.046 0.047 915,884 43,046 -2.1 ### ###
2012-Apr-20 Fri 0.048 0.048 0.046 0.047 ### ### -2.1 ### ###
2012-Apr-19 Thu 0.052 0.053 ### ### ### ### -3.8 7.8 -0.7
2012-Apr-18 Wed 0.052 0.053 0.052 0.052 ### ### ### ### -0.7
2012-Apr-17 Tue 0.048 0.054 0.048 0.054 ### ### ### ### ###
2012-Apr-16 Mon 0.046 0.048 0.044 0.048 670,855 30,859 4.3 ### -0.7
2012-Apr-13 Fri 0.049 ### 0.046 0.048 2,101,145 100,854 -2.0 13.4 -0.7
2012-Apr-12 Thu 0.048 ### 0.048 ### ### ### ### ### -0.7
2012-Apr-11 Wed 0.047 0.047 0.047 0.047 ### 3,055 ### ### ###
2012-Apr-10 Tue 0.047 0.047 0.047 0.047 ### 17,370 ### 76.5 ###
2012-Apr-05 Thu 0.048 ### 0.046 0.049 ### ### 2.1 ### -0.7
2012-Apr-04 Wed ### 0.051 0.049 0.051 ### ### ### 86.8 -0.7
2012-Apr-03 Tue 0.051 0.051 ### ### ### ### ### ### -0.7
2012-Apr-02 Mon 0.052 0.054 0.051 0.054 1,637,654 85,976 3.8 ### ###
2012-Mar-30 Fri 0.049 0.051 0.046 0.051 ### 14,550 4.1 ### -0.7
2012-Mar-29 Thu 0.043 0.045 0.043 0.045 2,824,442 124,275 4.7 ### -0.6
2012-Mar-28 Wed 0.049 0.049 0.045 0.046 ### 180,341 -6.1 2.7 -0.7
2012-Mar-27 Tue 0.047 0.052 0.045 0.048 ### ### 2.1 ### -0.7
2012-Mar-26 Mon 0.044 0.047 0.042 0.047 ### 112,658 ### ### ###
2012-Mar-23 Fri 0.041 0.044 0.041 0.042 1,660,250 ### ### 87.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for MUN    Bottom Next Section
Basic Prices for MUN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 15:51:34 thru 2021-01-27 15:51:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000