Various chartings for (MUN) MUNDO MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3,221
| 0.5 |
MAX
| ###
| 11,352,873
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MUN
|
Weekly    Format Enhanced Daily Prices for MUN    Basic |
End of day Prices (Enhanced format), last 120 Days for (MUN) MUNDO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2012-Sep-14 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| ###
| ###
| ###
| 92.6
| -0.7 |
2012-Sep-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,350
| ###
| 73.5
| ### |
2012-Sep-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| 6,725
| 2.2
| ###
| ### |
2012-Sep-10 Mon
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| 30,276
| ###
| 97.9
| ### |
2012-Sep-07 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -0.6 |
2012-Sep-06 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 339,286
| 14,080
| ###
| ###
| -0.6 |
2012-Sep-05 Wed
| 0.043
| 0.043
| ###
| 0.041
| ###
| 26,382
| -4.7
| 11.4
| -0.6 |
2012-Sep-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 13,650
| ###
| 76.5
| ### |
2012-Sep-03 Mon
| 0.041
| 0.042
| ###
| 0.042
| 338,286
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-30 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| 10,351
| -4.3
| 14.2
| -0.6 |
2012-Aug-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 11,625
| -2.1
| ###
| -0.7 |
2012-Aug-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 192,778
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2012-Aug-23 Thu
| 0.049
| 0.051
| 0.049
| 0.049
| ###
| 76,750
| ###
| 66.9
| -0.7 |
2012-Aug-22 Wed
| ###
| ###
| 0.047
| 0.047
| 400,972
| 19,447
| ###
| 5.0
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -0.7 |
2012-Aug-20 Mon
| 0.047
| ###
| 0.047
| 0.049
| ###
| ###
| 4.3
| ###
| -0.7 |
2012-Aug-17 Fri
| 0.044
| 0.048
| 0.044
| 0.047
| ###
| 14,743
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 39,354
| 2.4
| ###
| -0.6 |
2012-Aug-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 94.4
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,950
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -0.5 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 237,626
| ###
| 5.9
| ###
| -0.5 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 89.1
| -0.5 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 321,843
| ###
| ###
| 2.1
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| ###
| 555
| ###
| 65.3
| -0.5 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 866,547
| ###
| 2.8
| ###
| -0.5 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 25,250
| 959
| -5.1
| 6.7
| -0.5 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -0.5 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.5 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| -0.5 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| -0.5 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 147,778
| ###
| ###
| ###
| -0.5 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -0.5 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.9
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,298,548
| ###
| ###
| ###
| ### |
2012-Jul-12 Thu
| 0.043
| 0.043
| ###
| ###
| 2,638,382
| 108,173
| ###
| ###
| -0.6 |
2012-Jul-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -0.6 |
2012-Jul-09 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 204,023
| 9,487
| ###
| 78.4
| ### |
2012-Jul-06 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| 878,353
| ###
| 11.6
| 97.6
| -0.7 |
2012-Jul-05 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 253,647
| ###
| -2.3
| 12.7
| -0.6 |
2012-Jul-04 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 13,180
| ###
| 60.5
| -0.6 |
2012-Jul-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 880
| ###
| 73.5
| -0.6 |
2012-Jul-02 Mon
| 0.043
| 0.045
| 0.042
| 0.042
| ###
| 38,280
| -2.3
| ###
| ### |
2012-Jun-29 Fri
| 0.049
| 0.049
| 0.043
| 0.043
| 846,321
| ###
| -12.2
| 2.2
| -0.6 |
2012-Jun-28 Thu
| 0.044
| 0.048
| 0.043
| 0.048
| ###
| ###
| ###
| 96.5
| -0.7 |
2012-Jun-27 Wed
| 0.042
| 0.046
| 0.042
| 0.046
| ###
| ###
| 9.5
| 96.7
| -0.7 |
2012-Jun-26 Tue
| ###
| 0.042
| ###
| 0.042
| 1,419,884
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.042
| 0.042
| ###
| ###
| 1,057,724
| 41,780
| ###
| 11.2
| ### |
2012-Jun-22 Fri
| ###
| 0.041
| ###
| 0.041
| 343,158
| 13,383
| ###
| 96.8
| -0.6 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -0.6 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| -0.5 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,655
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2012-Jun-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.041
| 0.042
| ###
| 0.042
| 607,821
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.041
| ###
| 0.041
| 942,179
| ###
| ###
| ###
| -0.6 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,889
| ###
| ###
| -0.6 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| 0.042
| ###
| ###
| 1,324,173
| 51,642
| ###
| ###
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.8
| ### |
2012-May-30 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| 48,082
| ###
| ###
| ### |
2012-May-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 60.7
| ### |
2012-May-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 25,882
| 2.3
| ###
| -0.6 |
2012-May-25 Fri
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| 74.8
| -0.6 |
2012-May-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 76.8
| -0.6 |
2012-May-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 9,625
| -2.2
| 21.0
| -0.6 |
2012-May-22 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.6 |
2012-May-21 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 410,389
| ###
| 4.9
| 94.1
| -0.6 |
2012-May-18 Fri
| 0.041
| 0.042
| 0.041
| 0.041
| ###
| ###
| ###
| 81.0
| -0.6 |
2012-May-17 Thu
| ###
| 0.041
| ###
| 0.041
| 681,723
| ###
| ###
| ###
| -0.6 |
2012-May-16 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 31.5
| ### |
2012-May-15 Tue
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-14 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| ###
| 14,720
| -2.4
| ###
| -0.6 |
2012-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.042
| ###
| ###
| ###
| 70.9
| ### |
2012-May-10 Thu
| ###
| 0.042
| ###
| 0.042
| ###
| 17,652
| ###
| ###
| ### |
2012-May-09 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 12,749
| -2.3
| 28.4
| ### |
2012-May-08 Tue
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -0.6 |
2012-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.6 |
2012-May-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -0.6 |
2012-May-03 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,032,877
| 48,545
| ###
| 7.6
| -0.7 |
2012-May-02 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 383,541
| 18,026
| -2.1
| ###
| ### |
2012-May-01 Tue
| 0.049
| ###
| 0.048
| 0.049
| ###
| 31,659
| ###
| 68.1
| -0.7 |
2012-Apr-30 Mon
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| ###
| -0.7 |
2012-Apr-27 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 118,057
| ###
| 93.1
| -0.7 |
2012-Apr-26 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 621,446
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 49,220
| ###
| ###
| -0.7 |
2012-Apr-23 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 915,884
| 43,046
| -2.1
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| 0.048
| 0.046
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2012-Apr-19 Thu
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| -3.8
| 7.8
| -0.7 |
2012-Apr-18 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.7 |
2012-Apr-17 Tue
| 0.048
| 0.054
| 0.048
| 0.054
| ###
| ###
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.046
| 0.048
| 0.044
| 0.048
| 670,855
| 30,859
| 4.3
| ###
| -0.7 |
2012-Apr-13 Fri
| 0.049
| ###
| 0.046
| 0.048
| 2,101,145
| 100,854
| -2.0
| 13.4
| -0.7 |
2012-Apr-12 Thu
| 0.048
| ###
| 0.048
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2012-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 3,055
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 17,370
| ###
| 76.5
| ### |
2012-Apr-05 Thu
| 0.048
| ###
| 0.046
| 0.049
| ###
| ###
| 2.1
| ###
| -0.7 |
2012-Apr-04 Wed
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 86.8
| -0.7 |
2012-Apr-03 Tue
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2012-Apr-02 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 1,637,654
| 85,976
| 3.8
| ###
| ### |
2012-Mar-30 Fri
| 0.049
| 0.051
| 0.046
| 0.051
| ###
| 14,550
| 4.1
| ###
| -0.7 |
2012-Mar-29 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 2,824,442
| 124,275
| 4.7
| ###
| -0.6 |
2012-Mar-28 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| ###
| 180,341
| -6.1
| 2.7
| -0.7 |
2012-Mar-27 Tue
| 0.047
| 0.052
| 0.045
| 0.048
| ###
| ###
| 2.1
| ###
| -0.7 |
2012-Mar-26 Mon
| 0.044
| 0.047
| 0.042
| 0.047
| ###
| 112,658
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 1,660,250
| ###
| ###
| 87.7
| ### |
|
Enhanced    Basic Format Daily Prices for MUN    Bottom |
Basic Prices for MUN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 21:46:55 thru 2024-10-06 21:46:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|