(MUN) MUNDO MINERALS LIMITED Daily Prices...


Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

32 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Sep-14 Fri 0.045 0.048 0.045 0.048 92.6 92.6 ###
2012-Sep-13 Thu 0.047 0.047 0.047 0.047 73.5 73.5 ###
2012-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Sep-11 Tue 0.046 0.047 0.046 0.047 ### ### ###
2012-Sep-10 Mon 0.042 0.047 0.042 0.047 97.9 97.9 ###
2012-Sep-07 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Sep-06 Thu 0.041 0.042 0.041 0.041 339,286 14,080 ### ### 0.0
2012-Sep-05 Wed 0.043 0.043 ### 0.041 11.4 11.4 0.0
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 76.5 76.5 ###
2012-Sep-03 Mon 0.041 0.042 ### 0.042 338,286 ### ### ### ###
2012-Aug-31 Fri 0.044 0.044 ### ### ### ### 0.0
2012-Aug-30 Thu 0.046 0.046 0.044 0.044 14.2 14.2 ###
2012-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2012-Aug-28 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-27 Mon 0.047 0.047 0.047 0.047 192,778 ### ### ### ###
2012-Aug-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2012-Aug-23 Thu 0.049 0.051 0.049 0.049 66.9 66.9 ###
2012-Aug-22 Wed ### ### 0.047 0.047 400,972 9,422 5.0 5.0 ###
2012-Aug-21 Tue ### ### 0.049 0.049 ### ### ###
2012-Aug-20 Mon 0.047 ### 0.047 0.049 ### ### ###
2012-Aug-17 Fri 0.044 0.048 0.044 0.047 ### ### ###
2012-Aug-16 Thu 0.042 0.043 0.042 0.043 ### ### ###
2012-Aug-15 Wed 0.041 0.042 0.041 0.042 ### ### ###
2012-Aug-14 Tue ### 0.042 ### 0.042 94.4 94.4 ###
2012-Aug-13 Mon ### ### ### ### 88.2 88.2 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 237,626 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 89.1 89.1 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 321,843 0 2.1 2.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

Server processing from 2026-04-24 02:34:01 thru 2026-04-24 02:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000