Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 06:16:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVE) Daily Prices Page 10...

     Prev Section TOC    Company Info for MVE    Limits Next Section


Company Details for (MVE)

Listing Code MVE
Listing Name
GICS Sector
ISIN Name MKTVECTAUEMGRESOURCE
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000MVE6


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for MVE .. Friday 9th January 2026

MVE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 47.44 809,527 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

113 Days for (MVE)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-11 Mon ### 37.86 37.54 37.55 15,181 572,323 ### ### 2.7
2022-Apr-08 Fri ### 37.7 37.58 ### 2,876 108,252 ### ### 0.0
2022-Apr-07 Thu ### ### ### 37.58 2,541 0 39.7 39.7 2.7
2022-Apr-06 Wed ### ### 37.84 ### 1,842 34,850 41.2 41.2 0.0
2022-Apr-05 Tue 38.46 ### ### 38.41 5,072 0 ### ### ###
2022-Apr-04 Mon 38.27 ### 38.27 ### 63.6 63.6 0.0
2022-Apr-01 Fri 37.83 ### 37.83 37.89 3,371 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### 37.85 ### ### ### 0.0
2022-Mar-29 Tue 37.46 37.8 37.46 37.8 4,089 ### ### ### 2.7
2022-Mar-28 Mon 37.55 37.55 ### ### ### ### 0.0
2022-Mar-25 Fri 37.23 ### ### ### 1,920 0 67.3 67.3 0.0
2022-Mar-24 Thu ### ### ### ### 38.4 38.4 0.0
2022-Mar-23 Wed ### ### ### ### 3,873 0 66.0 66.0 0.0
2022-Mar-22 Tue 36.76 ### 36.71 36.85 67.9 67.9 2.6
2022-Mar-21 Mon ### ### ### 36.74 42.5 42.5 2.6
2022-Mar-18 Fri 36.58 36.58 ### 36.48 33.8 33.8 2.6
2022-Mar-17 Thu 35.86 36.57 35.86 ### 74.7 74.7 0.0
2022-Mar-16 Wed 35.775 35.82 35.7 35.8 65.3 65.3 2.6
2022-Mar-15 Tue 35.77 35.77 ### ### ### ### 0.0
2022-Mar-14 Mon ### 35.89 ### 35.86 1,081 ### ### ### ###
2022-Mar-11 Fri ### ### 35.5 35.655 ### ### ###
2022-Mar-10 Thu 35.75 ### 35.75 ### 5,455 ### 64.0 64.0 0.0
2022-Mar-09 Wed ### 35.42 ### 35.42 ### ### 2.5
2022-Mar-08 Tue 35.4 35.4 34.88 34.88 22,876 ### ### ### ###
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 36.27 36.27 35.425 35.81 ### ### 2.6
2022-Mar-03 Thu ### 36.42 ### ### 3,852 70,144 ### ### 0.0
2022-Mar-02 Wed ### ### 35.55 ### ### ### 0.0
2022-Mar-01 Tue 35.79 ### 35.7 35.83 4,688 83,680 57.2 57.2 ###
2022-Feb-28 Mon ### ### ### ### 3,320 0 74.0 74.0 0.0
2022-Feb-25 Fri 35.23 35.23 ### 35.2 22,687 ### ### ### 2.5
2022-Feb-24 Thu ### ### 34.7 34.76 ### ### 2.5
2022-Feb-23 Wed 35.47 35.81 ### 35.78 15,026 269,040 59.0 59.0 2.6
2022-Feb-22 Tue 35.83 35.83 35.47 ### ### ### 0.0
2022-Feb-21 Mon ### 36.25 35.73 ### 2,023 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 36.29 3,675 0 ### ### 2.6
2022-Feb-17 Thu ### ### ### ### 3,221 0 ### ### 0.0
2022-Feb-16 Wed ### 36.55 ### 36.55 ### ### ###
2022-Feb-15 Tue 35.77 35.87 ### 35.85 76.3 76.3 ###
2022-Feb-14 Mon ### ### 35.82 35.85 ### ### ###
2022-Feb-11 Fri 36.4 36.43 ### 36.21 5,949 ### 43.0 43.0 ###
2022-Feb-10 Thu ### ### ### ### 38.2 38.2 0.0
2022-Feb-09 Wed ### 36.57 ### 36.56 64.8 64.8 ###
2022-Feb-08 Tue ### ### ### ### 65.6 65.6 0.0
2022-Feb-07 Mon 35.85 36.2 35.85 36.2 72.5 72.5 2.6
2022-Feb-04 Fri ### ### 35.79 35.86 6,329 113,257 25.7 25.7 ###
2022-Feb-03 Thu ### ### 35.84 ### 4,926 88,273 45.5 45.5 0.0
2022-Feb-02 Wed ### 36.5 36.2 36.49 21,947 797,773 ### ### ###
2022-Feb-01 Tue ### ### 35.59 ### 8,856 ### ### ### 0.0
2022-Jan-31 Mon 35.46 35.59 ### 35.59 ### ### 2.5
2022-Jan-28 Fri ### ### 34.5 ### 67.9 67.9 0.0
2022-Jan-27 Thu ### ### 34.24 34.55 14,058 240,672 ### ### 2.5
2022-Jan-25 Tue 36.43 36.48 35.55 ### 53.0 53.0 0.0
2022-Jan-24 Mon 36.73 ### 36.55 ### 81.3 81.3 0.0
2022-Jan-21 Fri 37.89 37.89 37.055 ### 47.1 47.1 0.0
2022-Jan-20 Thu 37.89 ### 37.89 ### 27,542 521,783 ### ### 0.0
2022-Jan-19 Wed 38.44 38.54 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### 38.72 38.74 ### ### 2.8
2022-Jan-17 Mon 38.52 ### 38.48 ### 3,425 ### 68.8 68.8 0.0
2022-Jan-14 Fri 38.75 38.75 38.49 ### 38.3 38.3 0.0
2022-Jan-13 Thu ### ### 38.88 ### 1,484 28,848 ### ### 0.0
2022-Jan-12 Wed 38.83 38.83 38.75 38.75 36.1 36.1 2.8
2022-Jan-11 Tue 38.55 38.72 38.55 38.55 68.8 68.8 ###
2022-Jan-10 Mon 38.7 38.7 38.4 ### 41.3 41.3 0.0
2022-Jan-07 Fri ### 38.89 ### 38.78 2,221 43,187 ### ### 2.8
2022-Jan-06 Thu 39.23 39.23 ### ### 2,874 56,373 ### ### 0.0
2022-Jan-05 Wed 39.86 39.86 ### 39.75 ### ### ###
2022-Jan-04 Tue 39.28 ### 39.28 ### 6,476 127,188 ### ### 0.0
2021-Dec-31 Fri 39.8 39.8 39.42 39.42 24.8 24.8 2.8
2021-Dec-30 Thu 39.71 39.71 39.58 ### 35.8 35.8 0.0
2021-Dec-29 Wed 39.49 39.49 39.43 39.47 26.1 26.1 ###
2021-Dec-24 Fri 38.84 ### 38.84 ### 22,043 428,075 66.6 66.6 0.0
2021-Dec-23 Thu ### 38.7 ### ### 63.1 63.1 0.0
2021-Dec-22 Wed 38.2 38.43 ### ### 7,927 ### 69.7 69.7 0.0
2021-Dec-21 Tue ### 38.2 37.89 ### 64.0 64.0 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri 38.51 38.58 ### ### 3,975 76,677 ### ### 0.0
2021-Dec-16 Thu 38.51 38.53 38.28 38.44 29,240 ### ### ### 2.7
2021-Dec-15 Wed 38.78 38.78 38.41 38.44 41.6 41.6 2.7
2021-Dec-14 Tue ### 38.84 ### 38.84 9,942 193,073 ### ### 2.8
2021-Dec-13 Mon 38.53 38.79 38.53 38.79 ### ### ###
2021-Dec-10 Fri 38.25 ### ### ### 4,053 0 69.4 69.4 0.0
2021-Dec-09 Thu 38.46 38.55 ### 38.43 5,081 ### ### ### 2.7
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 37.88 ### ### ### 4,446 0 64.0 64.0 0.0
2021-Dec-06 Mon ### 37.74 37.44 ### ### ### 0.0
2021-Dec-03 Fri 37.72 37.8 37.41 37.575 ### ### ###
2021-Dec-02 Thu 37.27 37.5 ### 37.46 13,175 ### ### ### 2.7
2021-Dec-01 Wed 37.51 37.74 ### 37.55 71.8 71.8 2.7
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### 37.675 ### 37.5 17,575 ### ### ### 2.7
2021-Nov-26 Fri ### ### ### ### 10,228 0 45.9 45.9 0.0
2021-Nov-25 Thu 38.29 38.42 ### ### ### ### 0.0
2021-Nov-24 Wed ### ### 38.2 ### 11,187 213,671 71.4 71.4 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### 38.46 ### 6,920 133,071 ### ### 0.0
2021-Nov-19 Fri 38.51 ### 38.51 ### 74.3 74.3 0.0
2021-Nov-18 Thu 38.55 ### 38.52 ### ### ### 0.0
2021-Nov-17 Wed 38.41 38.48 ### ### 6,552 ### ### ### 0.0
2021-Nov-16 Tue 38.5 38.5 38.22 38.23 ### ### ###
2021-Nov-15 Mon ### ### ### 38.52 5,726 0 70.7 70.7 ###
2021-Nov-12 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-11 Thu 37.86 37.88 ### 37.88 4,171 ### ### ### 2.7
2021-Nov-10 Wed ### ### 37.86 37.86 6,423 121,587 42.7 42.7 2.7
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 37.88 ### ### ### 0.0
2021-Nov-05 Fri ### 38.22 ### ### 68.1 68.1 0.0
2021-Nov-04 Thu 37.83 37.89 37.82 37.85 4,474 ### ### ### ###
2021-Nov-03 Wed ### ### ### ### 3,441 0 44.0 44.0 0.0
2021-Nov-02 Tue ### ### ### 37.73 7,929 0 42.1 42.1 ###
2021-Nov-01 Mon 37.73 ### ### 37.87 8,924 0 74.0 74.0 ###
2021-Oct-29 Fri 37.79 37.82 ### ### 38.0 38.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 06:16:30 thru 2026-04-23 06:16:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000