Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-05 12:50:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MARVEL GOLD LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MVL    Limits Next Section


Company Details for (MVL) MARVEL GOLD LIMITED

Listing Code MVL
Listing Name MARVEL GOLD LIMITED
GICS Sector Materials
ISIN Name MICROVIEW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVL1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MVL .. Thursday 9th November 2023

MVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 20,779,123 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (MVL) MARVEL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-13 Mon ### ### ### ### 186,655 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69,859 0 81.8 81.8 0.0
2021-Dec-08 Wed ### ### 0.0625 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 303,952 0 76.6 76.6 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.071 0.071 ### ### 715,143 25,387 ### ### 0.0
2021-Dec-02 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2021-Dec-01 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Nov-30 Tue 0.076 0.076 0.073 0.073 525,287 ### ### ### 0.0
2021-Nov-29 Mon 0.072 0.077 ### 0.073 2,246,740 ### 65.6 65.6 0.0
2021-Nov-26 Fri 0.073 0.088 0.072 0.072 52.2 52.2 0.0
2021-Nov-25 Thu ### 0.071 ### ### ### ### 0.0
2021-Nov-24 Wed 0.072 0.073 ### ### ### ### 0.0
2021-Nov-23 Tue 0.079 0.079 0.075 0.075 9.9 9.9 0.0
2021-Nov-22 Mon 0.084 0.084 0.079 0.079 727,988 ### 7.9 7.9 0.0
2021-Nov-19 Fri 0.083 0.084 0.076 0.081 5,169,250 413,540 ### ### 0.0
2021-Nov-18 Thu 0.077 0.085 0.076 0.083 ### ### 0.0
2021-Nov-17 Wed 0.077 ### 0.074 0.076 35.0 35.0 0.0
2021-Nov-16 Tue 0.074 0.081 0.074 0.077 20,779,123 1,610,382 ### ### 0.0
2021-Nov-15 Mon ### 0.072 ### 0.072 90.6 90.6 0.0
2021-Nov-12 Fri ### 0.071 ### ### 85.4 85.4 0.0
2021-Nov-11 Thu ### ### ### ### 8.9 8.9 0.0
2021-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Nov-09 Tue 0.072 0.073 0.071 0.071 28.3 28.3 0.0
2021-Nov-08 Mon ### 0.073 ### 0.072 1,432,420 52,283 89.5 89.5 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 84,575 0 80.7 80.7 0.0
2021-Nov-03 Wed ### ### ### ### 516,128 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 360,044 12,781 ### ### 0.0
2021-Nov-01 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Oct-29 Fri 0.072 0.075 0.072 0.072 1,953,957 ### ### ### 0.0
2021-Oct-28 Thu 0.073 0.073 0.071 0.072 810,459 58,353 ### ### 0.0
2021-Oct-27 Wed 0.071 0.072 0.071 0.071 824,843 58,976 73.6 73.6 0.0
2021-Oct-26 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Oct-25 Mon ### 0.072 ### 0.071 1,525,424 ### 87.8 87.8 0.0
2021-Oct-22 Fri ### ### ### ### 17,660,786 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 552,625 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 614,542 0 81.0 81.0 0.0
2021-Oct-15 Fri ### ### ### ### 715,476 0 78.4 78.4 0.0
2021-Oct-14 Thu ### ### ### ### 893,184 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 77.1 77.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 79.6 79.6 0.0
2021-Oct-08 Fri ### ### ### ### 20.9 20.9 0.0
2021-Oct-07 Thu ### ### ### ### 1,451,643 0 76.1 76.1 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 3,178,724 0 ### ### 0.0
2021-Oct-04 Mon ### 0.071 ### ### 1,348,643 47,876 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 6,270,355 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.071 0.072 ### 0.071 1,273,874 45,859 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.071 0.071 ### 0.071 161,586 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 720,742 0 28.9 28.9 0.0
2021-Sep-24 Fri ### 0.072 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 4,110,879 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 98.5 98.5 0.0
2021-Sep-21 Tue 0.057 ### 0.057 ### ### ### 0.0
2021-Sep-20 Mon 0.058 0.059 0.056 0.056 1,692,924 97,343 ### ### ###
2021-Sep-17 Fri 0.054 0.057 0.054 0.057 93.6 93.6 0.0
2021-Sep-16 Thu 0.056 0.056 0.054 0.054 2,289,986 125,949 12.7 12.7 ###
2021-Sep-15 Wed 0.056 0.056 0.055 0.056 196,358 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.057 0.057 0.054 0.056 489,727 27,179 21.0 21.0 ###
2021-Sep-13 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2021-Sep-10 Fri 0.055 0.056 0.055 0.056 76.8 76.8 ###
2021-Sep-09 Thu 0.055 0.055 0.053 0.053 23.7 23.7 ###
2021-Sep-08 Wed 0.056 0.056 0.053 0.053 6.6 6.6 ###
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2021-Sep-06 Mon 0.056 0.057 0.056 0.056 1,256,772 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.055 0.057 0.055 0.057 1,443,154 ### 85.4 85.4 0.0
2021-Sep-02 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Sep-01 Wed 0.057 0.057 0.057 0.057 62.8 62.8 0.0
2021-Aug-31 Tue 0.057 0.057 0.057 0.057 62.4 62.4 0.0
2021-Aug-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Aug-27 Fri 0.055 0.057 0.055 0.057 602,980 ### ### ### 0.0
2021-Aug-26 Thu 0.056 0.056 0.055 0.055 138,143 ### ### ### ###
2021-Aug-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2021-Aug-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.054 0.054 0.053 0.053 ### ### ###
2021-Aug-20 Fri 0.057 0.059 0.053 0.053 7.0 7.0 ###
2021-Aug-19 Thu 0.057 0.057 0.056 0.057 2,001,570 113,088 ### ### 0.0
2021-Aug-18 Wed 0.057 0.057 0.055 0.056 ### ### ###
2021-Aug-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Aug-16 Mon ### ### 0.057 0.059 357,283 10,182 35.7 35.7 0.0
2021-Aug-13 Fri 0.059 ### 0.058 ### ### ### 0.0
2021-Aug-12 Thu 0.058 ### 0.058 0.059 922,746 26,759 78.3 78.3 0.0
2021-Aug-11 Wed 0.056 0.057 0.054 0.057 9,672,454 536,821 80.0 80.0 0.0
2021-Aug-10 Tue ### ### 0.054 0.056 ### ### ###
2021-Aug-09 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Aug-06 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Aug-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2021-Aug-04 Wed 0.054 0.054 0.054 0.054 62.9 62.9 ###
2021-Aug-03 Tue 0.054 0.055 0.054 0.054 201,624 10,988 ### ### ###
2021-Aug-02 Mon 0.055 0.056 0.054 0.054 765,976 42,128 ### ### ###
2021-Jul-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jul-29 Thu 0.058 0.058 0.056 0.056 365,250 ### 10.6 10.6 ###
2021-Jul-28 Wed 0.055 0.058 0.055 0.058 96.1 96.1 0.0
2021-Jul-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Jul-26 Mon 0.056 0.057 0.056 0.057 85.8 85.8 0.0
2021-Jul-23 Fri 0.055 0.057 0.055 0.057 88.3 88.3 0.0
2021-Jul-22 Thu 0.053 0.053 0.052 0.052 1,981,575 ### 20.8 20.8 ###
2021-Jul-21 Wed 0.054 0.054 0.053 0.053 492,985 26,374 22.6 22.6 ###
2021-Jul-20 Tue 0.053 0.054 0.053 0.053 118,483 ### ### ### ###
2021-Jul-19 Mon 0.053 0.054 0.052 0.054 1,012,647 53,670 90.7 90.7 ###
2021-Jul-16 Fri 0.054 0.054 0.053 0.053 386,542 20,679 19.7 19.7 ###
2021-Jul-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-14 Wed 0.056 0.056 0.054 0.054 886,643 ### 11.8 11.8 ###
2021-Jul-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Jul-12 Mon 0.057 0.058 0.055 0.056 158,242 8,940 ### ### ###
2021-Jul-09 Fri 0.056 0.057 0.055 0.057 281,780 15,779 ### ### 0.0
2021-Jul-08 Thu 0.058 ### 0.057 0.057 ### ### 0.0
2021-Jul-07 Wed 0.057 0.057 0.057 0.057 336,625 19,187 ### ### 0.0
2021-Jul-06 Tue 0.057 0.057 0.056 0.057 588,250 ### ### ### 0.0
2021-Jul-05 Mon 0.056 0.057 0.056 0.057 300,175 16,959 83.4 83.4 0.0
2021-Jul-02 Fri 0.057 0.057 0.053 0.057 ### ### 0.0
2021-Jul-01 Thu 0.055 0.055 0.055 0.055 59.2 59.2 ###
2021-Jun-30 Wed 0.053 0.054 0.052 0.052 192,146 10,183 ### ### ###
2021-Jun-29 Tue 0.053 0.053 0.051 0.052 3,954,345 205,625 24.5 24.5 ###
2021-Jun-28 Mon ### ### 0.049 0.049 1,328,747 32,554 ### ### ###
2021-Jun-25 Fri ### ### 0.049 ### 4,166,047 ### ### ### 0.0
2021-Jun-24 Thu 0.051 0.052 0.049 0.049 10.9 10.9 ###
2021-Jun-23 Wed 0.051 0.051 ### ### 26.6 26.6 0.0
2021-Jun-22 Tue 0.052 0.053 0.051 0.051 1,203,488 62,581 ### ### ###
2021-Jun-21 Mon 0.052 0.052 ### 0.051 ### ### ###
2021-Jun-18 Fri 0.053 0.054 0.052 0.054 76.6 76.6 ###
2021-Jun-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2021-Jun-16 Wed 0.057 0.057 0.055 0.055 ### ### ###
2021-Jun-15 Tue ### ### 0.058 0.058 263,250 ### ### ### 0.0
2021-Jun-11 Fri 0.058 ### 0.056 ### ### ### 0.0
2021-Jun-10 Thu 0.055 0.059 0.055 0.059 1,372,971 78,259 ### ### 0.0
2021-Jun-09 Wed 0.055 0.055 0.055 0.055 183,282 10,080 71.6 71.6 ###
2021-Jun-08 Tue 0.055 0.055 0.054 0.054 25.2 25.2 ###
2021-Jun-07 Mon 0.056 0.056 0.053 0.054 14.4 14.4 ###
2021-Jun-04 Fri 0.052 0.053 0.052 0.052 119,346 ### 67.7 67.7 ###
2021-Jun-03 Thu 0.052 0.054 0.052 0.053 ### ### ###
2021-Jun-02 Wed 0.053 0.053 ### 0.051 592,970 ### ### ### ###
2021-Jun-01 Tue 0.055 0.055 ### 0.053 4,200,280 ### ### ### ###
2021-May-31 Mon 0.057 0.059 0.055 0.055 15.7 15.7 ###
2021-May-28 Fri 0.055 0.056 0.055 0.055 770,259 42,749 60.6 60.6 ###
2021-May-27 Thu 0.053 0.056 0.053 0.053 ### ### ###
2021-May-26 Wed 0.053 0.053 0.052 0.053 ### ### ###
2021-May-25 Tue 0.053 0.055 0.053 0.053 403,574 ### 65.0 65.0 ###
2021-May-24 Mon 0.052 0.052 0.052 0.052 69.2 69.2 ###
2021-May-21 Fri 0.054 0.054 0.051 0.052 ### ### ###
2021-May-20 Thu 0.051 0.053 ### 0.052 672,674 17,825 77.6 77.6 ###
2021-May-19 Wed 0.048 ### 0.0475 ### ### ### 0.0
2021-May-18 Tue 0.049 ### 0.046 0.048 ### ### ###
2021-May-17 Mon 0.049 0.049 0.047 0.047 425,923 20,444 13.9 13.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 12:50:25 thru 2024-05-05 12:50:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000