Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:04:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWE) MAWSON WEST LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for MWE    Limits Next Section


Company Details for (MWE) MAWSON WEST LTD

Listing Code MWE
Listing Name MAWSON WEST LTD
GICS Sector Materials
ISIN Name MAWSON WEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWE4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for MWE .. Wednesday 10th June 2009

MWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 21 0.0
MAX ### 17,916,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (MWE) MAWSON WEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04650000000000001
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.125 0.125 11.6 11.6 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Jun-21 Wed 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### 98.1 98.1 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 88.2 88.2 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 0.125 ### ### 0.125 288,143 0 70.0 70.0 0.0
2006-Jun-08 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Jun-07 Wed 0.125 ### ### ### 93.3 93.3 0.0
2006-Jun-06 Tue ### 0.125 ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### 0.125 0.125 8.7 8.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### 0.125 194,141 0 87.7 87.7 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 98.8 98.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 94.5 94.5 0.0
2006-May-12 Fri ### ### ### ### 9.9 9.9 0.0
2006-May-11 Thu ### 0.145 ### 0.145 89.4 89.4 ###
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0.155 0.155 ### ### 1.7 1.7 0.0
2006-May-08 Mon ### ### ### ### 99.1 99.1 0.0
2006-May-05 Fri 0.125 ### ### ### 2,898,842 0 ### ### 0.0
2006-May-04 Thu ### 0.125 ### 0.125 98.1 98.1 0.0
2006-May-03 Wed ### 0.125 ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 97.5 97.5 0.0
2006-Apr-28 Fri ### ### ### ### 2.5 2.5 0.0
2006-Apr-27 Thu 0.125 ### ### 0.125 ### ### 0.0
2006-Apr-26 Wed 0.125 ### ### 0.125 ### ### 0.0
2006-Apr-24 Mon ### ### ### 0.125 7.3 7.3 0.0
2006-Apr-21 Fri ### ### ### ### 97.2 97.2 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 3,186,888 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 2,153,388 0 99.6 99.6 0.0
2006-Apr-13 Thu 0.083 ### 0.083 ### 1,533,628 63,645 ### ### 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### 0.082 ### 0.082 85.9 85.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.079 ### 0.075 ### ### ### 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.083 0.083 0.083 0.083 63.4 63.4 0.0
2006-Mar-31 Fri 0.081 0.083 ### 0.083 180,957 ### ### ### 0.0
2006-Mar-30 Thu 0.081 0.084 0.081 0.081 224,043 18,483 ### ### 0.0
2006-Mar-29 Wed 0.081 0.085 ### 0.084 381,581 ### 88.7 88.7 ###
2006-Mar-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-27 Mon 0.084 0.084 0.083 0.084 ### ### ###
2006-Mar-24 Fri 0.083 0.085 0.083 0.084 ### ### ###
2006-Mar-23 Thu 0.075 0.075 0.075 0.075 65.8 65.8 0.0
2006-Mar-22 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Mar-21 Tue 0.086 0.086 0.086 0.086 ### ### ###
2006-Mar-20 Mon 0.078 0.084 0.075 0.084 97.6 97.6 ###
2006-Mar-17 Fri 0.081 0.081 0.073 0.073 1.2 1.2 0.0
2006-Mar-16 Thu 0.089 0.089 0.089 0.089 37,225 ### ### ### ###
2006-Mar-15 Wed 0.085 0.087 ### 0.087 ### ### ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0.086 ### 0.086 ### 237,878 10,228 93.4 93.4 0.0
2006-Mar-10 Fri ### 0.086 ### 0.086 232,622 ### ### ### ###
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.088 0.088 0.088 0.088 ### ### ###
2006-Mar-07 Tue 0.086 0.088 0.083 0.088 87.3 87.3 ###
2006-Mar-06 Mon 0.086 ### 0.086 0.088 530,747 22,822 86.6 86.6 ###
2006-Mar-03 Fri 0.075 0.086 0.075 0.086 ### ### ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.073 0.073 ### ### ### ### 0.0
2006-Feb-17 Fri 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.071 0.075 ### ### 303,952 ### 24.3 24.3 0.0
2006-Feb-14 Tue ### 0.072 ### 0.071 82.3 82.3 0.0
2006-Feb-13 Mon 0.071 0.073 ### ### 69,850 2,549 28.2 28.2 0.0
2006-Feb-10 Fri 0.072 0.074 0.072 0.074 88.4 88.4 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### 0.073 ### 0.073 98.4 98.4 0.0
2006-Feb-07 Tue ### 0.074 ### 0.074 906,981 33,558 97.6 97.6 0.0
2006-Feb-06 Mon ### 0.071 ### 0.071 119,751 4,251 ### ### 0.0
2006-Feb-03 Fri 0.073 0.074 ### 0.073 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.075 0.076 ### ### 3.1 3.1 0.0
2006-Jan-31 Tue 0.071 0.076 ### ### 140,050 5,321 23.3 23.3 0.0
2006-Jan-30 Mon 0.078 ### 0.076 0.076 ### ### 0.0
2006-Jan-27 Fri 0.075 0.075 ### 0.071 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.078 ### 0.078 ### ### ### 0.0
2006-Jan-20 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-Jan-19 Thu 0.075 ### 0.075 ### ### ### 0.0
2006-Jan-18 Wed 0.074 0.074 0.074 0.074 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.082 ### 0.082 86.4 86.4 0.0
2006-Jan-13 Fri 0.073 0.073 0.073 0.073 64.7 64.7 0.0
2006-Jan-12 Thu 0.082 0.082 0.082 0.082 72.4 72.4 0.0
2006-Jan-11 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2006-Jan-10 Tue 0.075 0.075 ### ### ### ### 0.0
2006-Jan-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Jan-06 Fri ### ### 0.079 0.079 21.2 21.2 0.0
2006-Jan-05 Thu 0.081 0.081 0.079 0.079 14.0 14.0 0.0
2006-Jan-04 Wed 0.089 ### 0.089 ### 75.0 75.0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### 0.081 0.081 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.081 0.081 1.0 1.0 0.0
2005-Dec-21 Wed 0.086 ### 0.084 ### 94.2 94.2 0.0
2005-Dec-20 Tue 0.086 0.089 0.086 0.089 93.4 93.4 ###
2005-Dec-19 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2005-Dec-16 Fri 0.085 0.085 0.085 0.085 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.081 ### 0.081 ### 99.3 99.3 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0.085 ### 0.085 ### ### ### 0.0
2005-Dec-09 Fri 0.083 0.083 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 93.6 93.6 0.0
2005-Dec-07 Wed 0.086 ### 0.085 ### 97.2 97.2 0.0
2005-Dec-06 Tue ### ### 0.087 0.087 ### ### ###
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### 0.087 ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### 284,451 0 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 29,550 0 8.2 8.2 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 96.8 96.8 0.0
2005-Nov-23 Wed ### ### ### ### 79.5 79.5 0.0
2005-Nov-22 Tue ### ### ### ### 89.0 89.0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 12:04:30 thru 2024-05-04 12:04:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000