Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 09:14:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for MXL    Limits Next Section


Company Details for (MXL) MXL LIMITED

Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### 1,421,453 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 772,847 0 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### 1.0 1.0 0.0
2006-Mar-28 Tue ### ### ### ### 420,728 0 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 7.0 7.0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 8.0 8.0 0.0
2006-Mar-20 Mon ### ### ### ### 1,030,272 0 94.3 94.3 0.0
2006-Mar-17 Fri ### ### ### ### 6.6 6.6 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 598,321 0 7.4 7.4 0.0
2006-Mar-14 Tue ### ### ### 0.125 ### ### 0.0
2006-Mar-13 Mon 0.125 ### ### 0.125 ### ### 0.0
2006-Mar-10 Fri ### 0.125 ### ### 1,643,986 102,749 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 5,616,741 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 2,886,586 0 16.4 16.4 0.0
2006-Mar-06 Mon ### ### ### ### 941,758 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 75.1 75.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 49,881 0 ### ### 0.0
2006-Feb-28 Tue ### ### 0.089 0.089 ### ### ###
2006-Feb-27 Mon ### ### ### ### 1,336,828 0 74.2 74.2 0.0
2006-Feb-24 Fri ### ### ### ### 911,444 0 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.087 ### 0.085 ### 663,445 ### 95.3 95.3 0.0
2006-Feb-21 Tue ### ### 0.087 0.087 146,555 6,375 9.5 9.5 ###
2006-Feb-20 Mon ### ### ### ### 14.1 14.1 0.0
2006-Feb-17 Fri ### ### ### ### 532,080 0 14.9 14.9 0.0
2006-Feb-16 Thu 0.086 ### 0.085 ### ### ### 0.0
2006-Feb-15 Wed 0.086 0.086 0.086 0.086 74.1 74.1 ###
2006-Feb-14 Tue 0.085 0.085 0.081 0.085 ### ### ###
2006-Feb-13 Mon ### ### 0.087 0.087 8.8 8.8 ###
2006-Feb-10 Fri 0.089 ### 0.087 ### 77.3 77.3 0.0
2006-Feb-09 Thu 0.077 0.089 0.077 0.089 ### ### ###
2006-Feb-08 Wed 0.081 0.081 0.076 0.077 244,070 19,159 ### ### 0.0
2006-Feb-07 Tue 0.075 0.081 0.075 0.081 635,858 ### ### ### 0.0
2006-Feb-06 Mon 0.077 0.077 0.075 0.077 63.5 63.5 0.0
2006-Feb-03 Fri ### ### 0.079 ### 72.1 72.1 0.0
2006-Feb-02 Thu 0.077 0.078 0.077 0.078 81.9 81.9 0.0
2006-Feb-01 Wed ### ### 0.077 0.077 459,950 ### 9.1 9.1 0.0
2006-Jan-31 Tue ### 0.082 0.079 ### ### ### 0.0
2006-Jan-30 Mon 0.079 0.079 0.078 0.078 307,855 ### 26.3 26.3 0.0
2006-Jan-27 Fri ### ### 0.079 0.079 417,440 16,488 ### ### 0.0
2006-Jan-25 Wed 0.081 0.081 ### ### 1,000,345 ### 20.4 20.4 0.0
2006-Jan-24 Tue ### 0.081 0.079 ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.079 0.079 318,250 12,570 22.1 22.1 0.0
2006-Jan-20 Fri 0.081 0.081 ### 0.081 378,484 15,328 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.083 0.084 ### ### 15.3 15.3 0.0
2006-Jan-17 Tue 0.083 0.083 0.083 0.083 66.3 66.3 0.0
2006-Jan-16 Mon 0.082 0.083 0.082 0.083 121,250 ### 78.7 78.7 0.0
2006-Jan-13 Fri ### 0.085 ### 0.082 ### ### 0.0
2006-Jan-12 Thu 0.083 0.085 0.077 0.077 1.1 1.1 0.0
2006-Jan-11 Wed 0.085 0.085 0.083 0.085 ### ### ###
2006-Jan-10 Tue 0.084 0.085 0.083 0.085 83.6 83.6 ###
2006-Jan-09 Mon 0.083 0.086 0.082 0.085 949,578 ### 85.3 85.3 ###
2006-Jan-06 Fri 0.086 0.086 0.084 0.086 ### ### ###
2006-Jan-05 Thu 0.089 0.089 0.085 0.085 705,422 61,371 ### ### ###
2006-Jan-04 Wed 0.084 ### 0.084 ### 840,578 ### 97.1 97.1 0.0
2006-Jan-03 Tue 0.082 0.086 0.082 0.086 93.0 93.0 ###
2005-Dec-30 Fri 0.081 0.087 0.081 0.087 97.2 97.2 ###
2005-Dec-29 Thu 0.081 0.086 0.081 0.086 ### ### ###
2005-Dec-28 Wed 0.083 0.087 0.081 0.086 ### ### ###
2005-Dec-27 Tue 0.084 0.087 0.084 0.087 ### ### ###
2005-Dec-23 Fri 0.084 0.087 0.084 0.087 ### ### ###
2005-Dec-22 Thu 0.087 0.087 0.085 0.086 19.5 19.5 ###
2005-Dec-21 Wed 0.086 0.088 0.086 0.087 ### ### ###
2005-Dec-20 Tue 0.086 0.086 0.085 0.086 ### ### ###
2005-Dec-19 Mon 0.087 0.087 0.085 0.086 ### ### ###
2005-Dec-16 Fri 0.087 0.087 0.086 0.086 ### ### ###
2005-Dec-15 Thu 0.084 0.086 0.084 0.086 88.7 88.7 ###
2005-Dec-14 Wed 0.087 0.088 0.083 0.086 22.0 22.0 ###
2005-Dec-13 Tue 0.086 0.088 0.083 0.088 ### ### ###
2005-Dec-12 Mon 0.088 0.088 0.085 0.088 70.6 70.6 ###
2005-Dec-09 Fri 0.087 0.087 0.083 0.086 ### ### ###
2005-Dec-08 Thu 0.086 0.086 0.085 0.086 1,034,675 ### ### ### ###
2005-Dec-07 Wed 0.085 0.088 0.085 0.086 77.9 77.9 ###
2005-Dec-06 Tue 0.085 0.089 0.085 0.089 93.6 93.6 ###
2005-Dec-05 Mon 0.088 0.088 0.085 0.087 726,943 62,880 ### ### ###
2005-Dec-02 Fri 0.089 0.089 0.086 0.089 71.5 71.5 ###
2005-Dec-01 Thu 0.088 ### 0.088 ### 90.3 90.3 0.0
2005-Nov-30 Wed 0.089 0.089 0.088 0.088 24.6 24.6 ###
2005-Nov-29 Tue 0.087 ### 0.087 0.088 ### ### ###
2005-Nov-28 Mon 0.089 0.089 0.088 0.088 195,089 ### 19.8 19.8 ###
2005-Nov-25 Fri ### ### 0.089 0.089 201,382 ### ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 3,869,557 0 ### ### 0.0
2005-Nov-22 Tue ### ### 0.088 ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 205,789 0 23.0 23.0 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### 0.089 ### 365,789 16,277 4.1 4.1 0.0
2005-Nov-16 Wed ### ### 0.089 ### 10,485,878 466,621 78.9 78.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 0.088 ### 69.0 69.0 0.0
2005-Nov-11 Fri 0.088 ### 0.087 ### 87.7 87.7 0.0
2005-Nov-10 Thu ### ### 0.089 ### 589,555 ### ### ### 0.0
2005-Nov-09 Wed ### ### 0.088 0.088 15.3 15.3 ###
2005-Nov-08 Tue ### ### 0.087 0.088 15.0 15.0 ###
2005-Nov-07 Mon ### ### 0.087 0.087 ### ### ###
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:14:26 thru 2024-05-16 09:14:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000