Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-18 05:35:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for MXR .. Friday 4th April 2025

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

56 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-23 Thu ### ### 0.085 0.087 900,845 38,285 3.8 3.8 ###
2021-Sep-22 Wed ### ### ### ### 3.2 3.2 0.0
2021-Sep-21 Tue ### ### ### ### 704,948 0 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 314,389 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 2,735,688 0 97.0 97.0 0.0
2021-Sep-15 Wed ### ### 0.089 ### 96.3 96.3 0.0
2021-Sep-14 Tue 0.086 ### 0.086 ### 916,077 ### 97.4 97.4 0.0
2021-Sep-13 Mon 0.087 0.088 0.085 0.088 ### ### ###
2021-Sep-10 Fri 0.083 0.087 0.083 0.087 ### ### ###
2021-Sep-09 Thu 0.084 0.084 0.083 0.083 143,749 ### ### ### 0.0
2021-Sep-08 Wed 0.085 0.085 0.083 0.084 ### ### ###
2021-Sep-07 Tue 0.088 0.088 0.085 0.085 ### ### ###
2021-Sep-06 Mon 0.088 0.088 0.084 0.084 629,156 ### 10.4 10.4 ###
2021-Sep-03 Fri 0.085 ### 0.085 0.0885 783,051 33,279 86.6 86.6 ###
2021-Sep-02 Thu ### 0.085 ### 0.084 ### ### ###
2021-Sep-01 Wed ### 0.081 ### ### 277,486 ### 62.8 62.8 0.0
2021-Aug-31 Tue 0.081 0.081 ### ### 26.2 26.2 0.0
2021-Aug-30 Mon ### 0.082 0.079 0.081 656,181 52,822 ### ### 0.0
2021-Aug-27 Fri 0.077 0.081 0.077 0.079 635,482 ### ### ### 0.0
2021-Aug-26 Thu 0.076 ### 0.076 0.076 167,482 ### ### ### 0.0
2021-Aug-25 Wed 0.075 0.082 0.073 0.076 ### ### 0.0
2021-Aug-24 Tue 0.071 0.075 0.071 0.075 94.1 94.1 0.0
2021-Aug-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2021-Aug-20 Fri ### 0.081 0.075 0.075 ### ### 0.0
2021-Aug-19 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2021-Aug-18 Wed 0.082 0.083 0.077 0.077 1,264,377 101,150 5.2 5.2 0.0
2021-Aug-17 Tue 0.078 0.082 0.076 ### 93.8 93.8 0.0
2021-Aug-16 Mon 0.076 0.076 0.076 0.076 0 0.0
2021-Aug-13 Fri 0.079 0.079 0.076 0.076 9.7 9.7 0.0
2021-Aug-12 Thu 0.076 ### 0.076 ### 92.2 92.2 0.0
2021-Aug-11 Wed 0.083 0.083 0.081 0.081 19.2 19.2 0.0
2021-Aug-10 Tue 0.084 0.085 0.083 0.083 497,250 ### ### ### 0.0
2021-Aug-09 Mon 0.078 0.085 0.078 0.083 96.0 96.0 0.0
2021-Aug-06 Fri 0.077 0.079 0.075 0.079 332,775 25,623 84.9 84.9 0.0
2021-Aug-05 Thu 0.078 0.078 0.073 0.076 20.1 20.1 0.0
2021-Aug-04 Wed 0.078 ### 0.075 0.078 62.9 62.9 0.0
2021-Aug-03 Tue 0.074 0.074 0.072 0.074 ### ### 0.0
2021-Aug-02 Mon 0.076 0.076 0.073 0.073 13.5 13.5 0.0
2021-Jul-30 Fri 0.076 0.077 0.073 0.076 ### ### 0.0
2021-Jul-29 Thu 0.073 ### 0.073 0.076 90.0 90.0 0.0
2021-Jul-28 Wed 0.071 0.071 ### ### 31.8 31.8 0.0
2021-Jul-27 Tue 0.0725 0.0725 0.071 0.071 25.7 25.7 0.0
2021-Jul-26 Mon 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Jul-23 Fri 0.075 0.075 0.073 0.073 198,126 ### ### ### 0.0
2021-Jul-22 Thu 0.076 0.077 0.075 0.075 705,786 ### 25.3 25.3 0.0
2021-Jul-21 Wed 0.073 0.073 ### 0.072 295,679 ### 26.7 26.7 0.0
2021-Jul-20 Tue ### 0.072 ### 0.072 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 138,979 0 ### ### 0.0
2021-Jul-16 Fri ### 0.073 ### 0.073 152,071 5,550 ### ### 0.0
2021-Jul-15 Thu ### 0.073 ### 0.073 229,689 8,383 ### ### 0.0
2021-Jul-14 Wed 0.076 0.076 ### ### ### ### 0.0
2021-Jul-13 Tue 0.077 0.077 0.073 0.073 27,542 ### 5.6 5.6 0.0
2021-Jul-12 Mon 0.079 0.079 0.077 0.077 42,079 3,282 ### ### 0.0
2021-Jul-09 Fri 0.077 0.077 0.073 0.073 ### ### 0.0
2021-Jul-08 Thu 0.073 0.079 0.073 0.079 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 05:35:20 thru 2026-03-18 05:35:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000