Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 08:17:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXR) MAXIMUS RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MXR    Limits Next Section


Company Details for (MXR) MAXIMUS RESOURCES LIMITED

Listing Code MXR
Listing Name MAXIMUS RESOURCES LIMITED
GICS Sector Materials
ISIN Name MAXIMUS RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXR4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MXR .. Friday 10th November 2023

MXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

169 Days for (MXR) MAXIMUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jun-10 Fri ### ### ### ### 139,579 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 92.8 92.8 0.0
2022-Jun-08 Wed ### ### ### ### 249,259 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 8.6 8.6 0.0
2022-Jun-06 Mon ### ### ### ### 349,253 0 36.4 36.4 0.0
2022-Jun-03 Fri ### 0.071 ### 0.071 951,440 33,776 ### ### 0.0
2022-Jun-02 Thu 0.072 0.072 ### ### ### ### 0.0
2022-Jun-01 Wed 0.075 0.075 ### ### 568,241 ### 12.2 12.2 0.0
2022-May-31 Tue ### 0.079 ### 0.075 2,127,577 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### 23.5 23.5 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu 0.071 0.071 ### ### 1,075,224 38,170 ### ### 0.0
2022-May-25 Wed 0.072 0.073 ### ### ### ### 0.0
2022-May-24 Tue ### 0.071 ### 0.071 511,380 18,153 ### ### 0.0
2022-May-23 Mon 0.071 0.071 ### 0.071 678,428 24,084 ### ### 0.0
2022-May-20 Fri 0.074 0.076 ### ### 229,884 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 638,021 0 ### ### 0.0
2022-May-18 Wed 0.072 0.073 0.071 0.073 76.8 76.8 0.0
2022-May-17 Tue 0.071 0.073 0.071 0.072 75.6 75.6 0.0
2022-May-16 Mon 0.073 0.075 ### 0.073 72.6 72.6 0.0
2022-May-13 Fri 0.073 0.073 0.072 0.073 52.6 52.6 0.0
2022-May-12 Thu 0.074 0.076 ### ### 1,619,874 61,555 ### ### 0.0
2022-May-11 Wed ### 0.073 ### 0.073 854,347 31,183 ### ### 0.0
2022-May-10 Tue 0.073 0.075 ### ### 1,572,251 58,959 ### ### 0.0
2022-May-09 Mon 0.073 0.075 ### ### 1,572,251 58,959 ### ### 0.0
2022-May-06 Fri 0.078 0.078 0.075 0.078 3,608,475 276,048 ### ### 0.0
2022-May-05 Thu 0.085 0.085 0.078 ### 2,355,343 ### ### ### 0.0
2022-May-04 Wed ### ### 0.076 ### ### ### 0.0
2022-May-03 Tue ### ### 0.089 0.089 3,807,628 ### 38.8 38.8 ###
2022-May-02 Mon ### ### 0.087 0.087 7,265,976 ### ### ### ###
2022-Apr-29 Fri 0.089 ### 0.088 ### ### ### 0.0
2022-Apr-28 Thu ### ### 0.083 0.086 ### ### ###
2022-Apr-27 Wed 0.082 ### 0.079 ### 98.0 98.0 0.0
2022-Apr-26 Tue 0.086 0.086 ### 0.081 2,256,641 ### ### ### 0.0
2022-Apr-22 Fri ### 0.087 0.079 0.086 97.2 97.2 ###
2022-Apr-21 Thu 0.077 0.087 0.077 0.082 ### ### 0.0
2022-Apr-20 Wed 0.083 0.083 0.077 0.077 700,487 ### ### ### 0.0
2022-Apr-19 Tue 0.085 0.085 0.081 0.083 ### ### 0.0
2022-Apr-14 Thu 0.085 0.089 0.084 0.084 2,633,384 227,787 26.8 26.8 ###
2022-Apr-13 Wed 0.075 0.086 0.0745 0.084 4,463,475 ### 98.6 98.6 ###
2022-Apr-12 Tue 0.075 0.075 0.074 0.075 119,282 8,886 ### ### 0.0
2022-Apr-11 Mon 0.074 0.076 0.074 0.076 90.6 90.6 0.0
2022-Apr-08 Fri 0.073 0.076 0.072 0.072 612,442 45,320 25.7 25.7 0.0
2022-Apr-07 Thu 0.076 0.076 ### 0.075 ### ### 0.0
2022-Apr-06 Wed 0.075 0.077 0.074 0.076 ### ### 0.0
2022-Apr-05 Tue 0.083 0.083 0.074 0.075 3.7 3.7 0.0
2022-Apr-04 Mon ### 0.087 0.078 0.083 5,811,470 479,446 86.3 86.3 0.0
2022-Apr-01 Fri ### 0.078 ### 0.077 8,012,523 312,488 ### ### 0.0
2022-Mar-31 Thu 0.072 0.072 ### ### 3,852,884 ### 2.4 2.4 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 98,850 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 479,749 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### 0.0655 ### 269,550 8,827 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 918,059 0 75.7 75.7 0.0
2022-Mar-22 Tue ### ### ### ### 87.8 87.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 412,222 0 12.8 12.8 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 93.0 93.0 0.0
2022-Mar-10 Thu ### ### ### ### 120,176 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 260,121 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 110,555 0 ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 25.5 25.5 0.0
2022-Mar-01 Tue ### ### ### ### 126,529 0 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 76.0 76.0 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 72,289 0 36.4 36.4 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 75,788 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 79.4 79.4 0.0
2022-Feb-09 Wed ### ### ### ### 493,377 0 ### ### 0.0
2022-Feb-08 Tue ### 0.071 ### 0.071 259,485 ### 85.5 85.5 0.0
2022-Feb-07 Mon ### 0.072 ### ### 685,048 ### ### ### 0.0
2022-Feb-04 Fri 0.072 0.073 ### ### 13.8 13.8 0.0
2022-Feb-03 Thu 0.073 0.075 0.072 0.075 84,244 ### 91.5 91.5 0.0
2022-Feb-02 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Feb-01 Tue ### 0.073 ### 0.073 712,980 26,023 ### ### 0.0
2022-Jan-31 Mon 0.072 0.072 ### ### ### ### 0.0
2022-Jan-28 Fri ### 0.075 ### ### 876,555 32,870 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.071 ### ### 81.8 81.8 0.0
2022-Jan-25 Tue 0.071 0.071 ### ### 1,987,075 70,541 ### ### 0.0
2022-Jan-24 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2022-Jan-21 Fri 0.077 0.077 0.073 0.073 1,153,228 ### ### ### 0.0
2022-Jan-20 Thu 0.077 0.081 0.077 0.077 60.9 60.9 0.0
2022-Jan-19 Wed 0.077 0.077 0.073 0.076 825,940 61,945 30.2 30.2 0.0
2022-Jan-18 Tue 0.073 0.077 0.073 0.077 93.5 93.5 0.0
2022-Jan-17 Mon 0.072 0.074 0.071 0.074 595,350 ### ### ### 0.0
2022-Jan-14 Fri 0.073 0.074 0.072 0.073 ### ### 0.0
2022-Jan-13 Thu 0.078 ### ### ### ### ### 0.0
2022-Jan-12 Wed 0.075 0.078 0.075 0.076 645,840 ### ### ### 0.0
2022-Jan-11 Tue 0.076 0.076 0.075 0.075 180,482 13,626 ### ### 0.0
2022-Jan-10 Mon 0.078 0.078 0.076 0.076 ### ### 0.0
2022-Jan-07 Fri 0.077 ### 0.077 ### 987,856 ### ### ### 0.0
2022-Jan-06 Thu 0.078 0.078 0.078 0.078 82.6 82.6 0.0
2022-Jan-05 Wed 0.075 0.078 ### 0.078 1,635,927 ### ### ### 0.0
2022-Jan-04 Tue 0.075 0.075 0.075 0.075 56.8 56.8 0.0
2021-Dec-31 Fri 0.075 0.076 0.074 0.076 924,983 69,373 ### ### 0.0
2021-Dec-30 Thu 0.074 0.075 0.074 0.075 533,481 39,744 78.1 78.1 0.0
2021-Dec-29 Wed 0.073 0.075 0.072 0.074 449,441 ### 69.1 69.1 0.0
2021-Dec-24 Fri 0.071 0.073 0.071 0.073 ### ### 0.0
2021-Dec-23 Thu 0.071 0.072 ### ### ### ### 0.0
2021-Dec-22 Wed 0.074 0.077 0.071 0.071 1,065,528 78,849 8.2 8.2 0.0
2021-Dec-21 Tue ### 0.071 ### ### 517,324 ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,550,154 0 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 757,475 0 70.4 70.4 0.0
2021-Dec-16 Thu ### 0.072 ### ### 97.5 97.5 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 0.058 0.058 0.058 0.058 68.5 68.5 0.0
2021-Dec-13 Mon 0.055 ### 0.055 0.057 321,955 8,853 90.6 90.6 0.0
2021-Dec-10 Fri 0.059 0.059 0.055 0.055 1,294,222 73,770 3.4 3.4 ###
2021-Dec-09 Thu 0.057 0.057 0.056 0.056 432,922 ### ### ### ###
2021-Dec-08 Wed 0.059 0.059 0.057 0.057 315,789 ### 12.5 12.5 0.0
2021-Dec-07 Tue 0.057 0.059 0.056 0.057 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 1,708,251 0 47.9 47.9 0.0
2021-Dec-03 Fri ### ### ### ### 909,846 0 ### ### 0.0
2021-Dec-02 Thu ### ### 0.057 ### 2,224,521 ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 29.0 29.0 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon ### ### ### ### 225,777 0 20.4 20.4 0.0
2021-Nov-26 Fri ### ### ### ### 643,628 0 19.7 19.7 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 480,771 0 12.1 12.1 0.0
2021-Nov-23 Tue ### ### ### ### 1,586,485 0 19.9 19.9 0.0
2021-Nov-22 Mon ### ### ### ### 32.8 32.8 0.0
2021-Nov-19 Fri 0.071 0.071 ### ### 855,674 30,376 ### ### 0.0
2021-Nov-18 Thu 0.073 0.074 ### ### ### ### 0.0
2021-Nov-17 Wed ### 0.072 ### 0.072 565,451 20,356 ### ### 0.0
2021-Nov-16 Tue 0.074 0.075 ### ### 808,352 ### 8.0 8.0 0.0
2021-Nov-15 Mon 0.074 0.074 ### 0.073 2,337,084 86,472 ### ### 0.0
2021-Nov-12 Fri 0.076 0.076 0.073 ### ### ### 0.0
2021-Nov-11 Thu 0.073 0.078 0.073 0.076 90.8 90.8 0.0
2021-Nov-10 Wed 0.075 0.078 0.073 0.074 750,070 ### 34.9 34.9 0.0
2021-Nov-09 Tue 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2021-Nov-08 Mon 0.075 0.077 0.073 0.075 73.3 73.3 0.0
2021-Nov-05 Fri 0.078 0.078 0.072 0.078 983,324 73,749 67.6 67.6 0.0
2021-Nov-04 Thu 0.078 0.079 0.077 0.078 ### ### 0.0
2021-Nov-03 Wed ### ### 0.079 ### ### ### 0.0
2021-Nov-02 Tue 0.081 0.081 0.077 0.078 14.8 14.8 0.0
2021-Nov-01 Mon 0.086 0.086 0.081 0.081 923,081 77,077 ### ### 0.0
2021-Oct-29 Fri 0.086 0.086 0.084 0.086 ### ### ###
2021-Oct-28 Thu 0.086 ### 0.085 0.086 71.3 71.3 ###
2021-Oct-27 Wed ### ### 0.086 0.086 1,891,059 ### ### ### ###
2021-Oct-26 Tue ### ### ### ### 92.1 92.1 0.0
2021-Oct-25 Mon 0.087 0.089 0.084 0.089 84.8 84.8 ###
2021-Oct-22 Fri 0.088 0.088 0.084 0.086 1,538,479 ### ### ### ###
2021-Oct-21 Thu 0.085 0.087 0.083 0.086 81.4 81.4 ###
2021-Oct-20 Wed 0.085 0.085 0.082 0.084 29.8 29.8 ###
2021-Oct-19 Tue 0.084 0.084 0.081 0.082 17.7 17.7 0.0
2021-Oct-18 Mon 0.083 0.084 0.079 0.084 78.6 78.6 ###
2021-Oct-15 Fri 0.084 0.085 0.079 0.082 1,433,555 117,551 ### ### 0.0
2021-Oct-14 Thu 0.077 ### 0.075 ### 2,566,059 96,227 ### ### 0.0
2021-Oct-13 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2021-Oct-12 Tue 0.087 0.089 0.083 0.084 280,953 ### 15.2 15.2 ###
2021-Oct-11 Mon 0.087 0.088 0.085 0.085 85,948 ### 20.0 20.0 ###
2021-Oct-08 Fri 0.083 0.087 0.081 0.087 169,483 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 20:17:21 thru 2024-06-17 20:17:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000