|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Jun-11 07:51:14 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices Page 34...
|
TOC    Company Info for MYG    Limits |
Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Listing Code
| MYG
|
Listing Name
| MAYFIELD GROUP HOLDINGS LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| MUTINY GOLD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MYG5 |
Maximum Price date available .. Friday 7th June 2024 Latest price with VOLUME for MYG .. Wednesday 8th November 2023
MYG is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom |
End of day Prices (full format), 56 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2011-May-05 Thu
| ###
| 0.125
| ###
| ###
| 1,911,550
| 119,471
| 88.3
| 88.3
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| 0.125
| ###
| ###
| 2,466,083
| ###
| 13.4
| 13.4
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 2,216,449
| 0
| 5.0
| 5.0
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.125
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 746,428
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.145
| 0.145
| ###
| ###
| 634,480
| ###
| 5.6
| 5.6
| 0.0 |
2011-Apr-21 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.145
| 0.145
| ###
| ###
| 1,187,643
| ###
| 9.3
| 9.3
| 0.0 |
2011-Apr-19 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 80.7
| 80.7
| ### |
2011-Apr-18 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.9
| 12.9
| ### |
2011-Apr-15 Fri
| 0.145
| 0.155
| 0.145
| ###
| 1,881,982
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| 0.145
| ###
| ###
| 602,451
| 43,677
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| 0.155
| 0.145
| ###
| 1,864,553
| 279,682
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| 0.145
| 1,450,843
| 0
| ###
| ###
| ### |
2011-Apr-07 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 490,957
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 705,076
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-24 Thu
| ###
| 0.155
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Mar-23 Wed
| 0.125
| ###
| 0.125
| ###
| 1,084,980
| ###
| 97.3
| 97.3
| 0.0 |
2011-Mar-22 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,758,877
| 109,929
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 957,774
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 5,066,389
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 2,539,229
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,589,875
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| 0.125
| ###
| 3,458,287
| 216,142
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 727,640
| 0
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,026,783
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 970,187
| 0
| 8.4
| 8.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 484,282
| 0
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,862,428
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.145
| ###
| ###
| 2,548,376
| 184,757
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.125
| ###
| 2,469,778
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.145
| 0.145
| 2,545,787
| ###
| 11.0
| 11.0
| ### |
2011-Feb-15 Tue
| 0.155
| ###
| 0.145
| ###
| 10,278,085
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:51:14 thru 2024-06-11 07:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|