Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jun-09 11:22:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYO) MYOB GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for MYO    Limits Next Section


Company Details for (MYO) MYOB GROUP LIMITED

Listing Code MYO
Listing Name MYOB GROUP LIMITED
GICS Sector Software & Services
ISIN Name MYOB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYO9


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for MYO .. Wednesday 24th April 2019

MYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MYO) MYOB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.108
2003-May-13 Tue 0.8 0.8 0.79 0.79 43,580 34,646 21.1 21.1 ###
2003-May-12 Mon 0.8 0.8 0.79 0.79 19.7 19.7 ###
2003-May-09 Fri 0.81 0.81 0.79 0.79 12.1 12.1 ###
2003-May-08 Thu 0.79 0.82 0.79 0.81 216,579 174,346 91.3 91.3 0.1
2003-May-07 Wed 0.75 0.77 0.75 0.77 2,729,727 ### ### ### 0.1
2003-May-06 Tue 0.75 0.75 0.75 0.75 75,548 ### ### ### ###
2003-May-05 Mon 0.75 0.76 0.75 0.75 65,876 ### 71.2 71.2 ###
2003-May-02 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2003-May-01 Thu 0.75 0.76 0.75 0.75 47,077 35,543 70.2 70.2 ###
2003-Apr-30 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Apr-29 Tue 0.74 0.76 0.74 0.75 ### ### ###
2003-Apr-28 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Apr-24 Thu 0.74 0.79 0.74 0.77 91.9 91.9 0.1
2003-Apr-23 Wed 0.71 0.76 0.71 0.73 2,256,789 ### ### ### 0.1
2003-Apr-22 Tue ### 0.71 ### 0.71 2,028,186 ### ### ### ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.71 0.71 0.7 0.7 509,944 ### 17.8 17.8 ###
2003-Apr-15 Tue ### 0.72 ### 0.71 31,872 11,473 90.2 90.2 ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 8,340 0 ### ### 0.0
2003-Apr-10 Thu 0.7 0.7 0.7 0.7 63.9 63.9 ###
2003-Apr-09 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.72 0.72 0.7 0.7 10.0 10.0 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 3,641 2,548 ### ### ###
2003-Apr-03 Thu 0.7 0.7 ### 0.7 63,185 ### 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 94.7 94.7 0.0
2003-Mar-28 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-27 Thu ### ### ### ### 42,683 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 48,987 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 8.3 8.3 0.0
2003-Mar-20 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-Mar-19 Wed 0.7 0.7 ### 0.7 27,782 9,723 69.3 69.3 ###
2003-Mar-18 Tue ### 0.7 ### ### 158,654 55,528 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 110,671 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 118,328 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 1,667,083 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 6,654 0 13.4 13.4 0.0
2003-Mar-07 Fri ### ### ### ### 6,044 0 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.7 ### 0.7 86.3 86.3 ###
2003-Mar-05 Wed ### ### ### ### 49,956 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 122,928 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 7,675 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 42,751 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 11,356 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 1,991,550 0 12.4 12.4 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 2,659 0 ### ### 0.0
2003-Feb-11 Tue 0.71 0.72 0.7 0.72 ### ### ###
2003-Feb-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2003-Feb-07 Fri 0.7 0.71 0.7 0.71 17,050 12,020 ### ### ###
2003-Feb-06 Thu 0.7 0.7 0.7 0.7 13,921 9,744 81.1 81.1 ###
2003-Feb-05 Wed 0.7 0.7 0.7 0.7 24,771 ### ### ### ###
2003-Feb-04 Tue 0.72 0.73 0.72 0.72 66,376 48,122 ### ### ###
2003-Feb-03 Mon 0.7 0.73 0.7 0.72 59,376 42,453 92.3 92.3 ###
2003-Jan-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-30 Thu 0.73 0.73 0.7 0.7 12,248 8,757 6.9 6.9 ###
2003-Jan-29 Wed 0.72 0.72 0.7 0.7 266,053 ### 13.7 13.7 ###
2003-Jan-28 Tue 0.74 0.74 0.7 0.7 8.8 8.8 ###
2003-Jan-24 Fri 0.73 0.74 0.73 0.74 10,683 7,852 ### ### 0.1
2003-Jan-23 Thu 0.74 0.74 0.72 0.73 17.0 17.0 0.1
2003-Jan-22 Wed 0.75 0.76 0.74 0.75 164,576 ### ### ### ###
2003-Jan-21 Tue 0.74 0.75 0.73 0.75 ### ### ###
2003-Jan-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jan-17 Fri 0.74 0.74 0.73 0.73 47,243 34,723 19.0 19.0 0.1
2003-Jan-16 Thu 0.73 0.75 0.73 0.74 84.5 84.5 0.1
2003-Jan-15 Wed 0.74 0.75 0.74 0.75 81.6 81.6 ###
2003-Jan-14 Tue 0.74 0.76 0.74 0.74 69.7 69.7 0.1
2003-Jan-13 Mon 0.74 0.75 0.73 0.73 26,785 19,820 15.6 15.6 0.1
2003-Jan-10 Fri 0.74 0.75 0.73 0.73 60,448 ### ### ### 0.1
2003-Jan-09 Thu 0.72 0.74 0.72 0.74 88.5 88.5 0.1
2003-Jan-08 Wed 0.72 0.72 0.71 0.71 18.5 18.5 ###
2003-Jan-07 Tue 0.72 0.72 0.72 0.72 90,543 ### ### ### ###
2003-Jan-06 Mon 0.7 0.71 0.7 0.71 79.1 79.1 ###
2003-Jan-03 Fri 0.73 0.73 0.7 0.7 5.5 5.5 ###
2003-Jan-02 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Dec-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Dec-30 Mon 0.71 0.73 0.71 0.73 42,371 ### 90.4 90.4 0.1
2002-Dec-27 Fri 0.72 0.72 0.71 0.71 4,920 ### ### ### ###
2002-Dec-24 Tue 0.71 0.71 0.71 0.71 2,340 ### ### ### ###
2002-Dec-23 Mon 0.72 0.72 0.71 0.72 70,544 ### 71.0 71.0 ###
2002-Dec-20 Fri 0.7 0.71 0.7 0.71 80.0 80.0 ###
2002-Dec-19 Thu 0.7 0.7 0.7 0.7 67.3 67.3 ###
2002-Dec-18 Wed 0.71 0.71 0.7 0.7 81,280 ### 19.8 19.8 ###
2002-Dec-17 Tue 0.71 0.71 0.7 0.71 45,979 ### ### ### ###
2002-Dec-16 Mon 0.7 0.7 ### 0.7 28,023 ### ### ### ###
2002-Dec-13 Fri 0.7 0.71 0.7 0.7 44,942 31,684 69.2 69.2 ###
2002-Dec-12 Thu 0.71 0.71 0.7 0.71 89,428 63,046 72.4 72.4 ###
2002-Dec-11 Wed 0.71 0.72 0.7 0.7 ### ### ###
2002-Dec-10 Tue ### 0.71 ### 0.7 327,740 116,347 ### ### ###
2002-Dec-09 Mon ### ### ### ### 17,884 0 94.6 94.6 0.0
2002-Dec-06 Fri ### ### ### ### 6,785 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.58 ### 0.58 ### 43,925 ### 98.3 98.3 0.0
2002-Dec-02 Mon 0.59 0.59 0.57 0.58 77,459 44,926 16.9 16.9 ###
2002-Nov-29 Fri ### ### 0.59 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 85,375 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 65,822 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 529,271 0 88.8 88.8 0.0
2002-Nov-20 Wed ### ### ### ### 27,147 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 54,573 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Nov-14 Thu 0.7 0.7 ### 0.7 28,749 ### 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 12.7 12.7 0.0
2002-Nov-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-11 Mon 0.7 0.71 0.7 0.7 ### ### ###
2002-Nov-08 Fri 0.7 0.7 0.7 0.7 17,184 12,028 ### ### ###
2002-Nov-07 Thu 0.7 0.71 0.7 0.7 18,270 12,880 77.3 77.3 ###
2002-Nov-06 Wed 0.7 0.71 ### 0.7 70,551 25,045 ### ### ###
2002-Nov-05 Tue 0.71 0.72 0.71 0.72 33,486 23,942 84.7 84.7 ###
2002-Nov-04 Mon 0.7 0.71 ### 0.71 25,141 8,925 ### ### ###
2002-Nov-01 Fri 0.71 0.71 ### 0.7 17.0 17.0 ###
2002-Oct-31 Thu ### 0.71 ### 0.71 68,144 ### ### ### ###
2002-Oct-30 Wed ### 0.7 ### ### 26,077 9,126 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 133,923 0 ### ### 0.0
2002-Oct-28 Mon ### 0.72 ### 0.72 ### ### ###
2002-Oct-25 Fri ### 0.71 ### 0.71 172,587 ### 93.2 93.2 ###
2002-Oct-24 Thu ### ### ### ### 213,452 0 92.4 92.4 0.0
2002-Oct-23 Wed ### ### ### ### 44,943 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 26,729 0 17.8 17.8 0.0
2002-Oct-16 Wed ### ### ### ### 19.5 19.5 0.0
2002-Oct-15 Tue ### 0.7 ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 85.4 85.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 27,720 0 ### ### 0.0
2002-Oct-09 Wed ### 0.7 ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-04 Fri ### 0.7 ### 0.7 83.7 83.7 ###
2002-Oct-03 Thu 0.7 0.7 ### ### 20.8 20.8 0.0
2002-Oct-02 Wed ### 0.7 ### 0.7 93.5 93.5 ###
2002-Oct-01 Tue ### ### ### ### 349,849 0 21.0 21.0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 201,825 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 199,849 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 65,879 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 132,676 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 213,423 0 96.5 96.5 0.0
2002-Sep-19 Thu ### 0.7 ### ### 183,220 64,126 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 0.71 0.72 ### 0.7 495,620 178,423 ### ### ###
2002-Sep-16 Mon 0.72 0.73 ### ### 400,445 ### 5.8 5.8 0.0
2002-Sep-13 Fri 0.72 0.73 0.71 0.72 69.6 69.6 ###
2002-Sep-12 Thu 0.73 0.73 0.73 0.73 76.3 76.3 0.1
2002-Sep-11 Wed 0.73 0.75 0.73 0.73 66.6 66.6 0.1
2002-Sep-10 Tue 0.73 0.74 0.73 0.73 140,072 102,952 77.4 77.4 0.1
2002-Sep-09 Mon 0.73 0.74 0.73 0.73 38,673 28,424 ### ### 0.1
2002-Sep-06 Fri 0.74 0.75 0.73 0.73 141,872 104,985 24.5 24.5 0.1
2002-Sep-05 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2002-Sep-04 Wed 0.73 0.76 0.73 0.74 787,325 586,557 86.1 86.1 0.1
2002-Sep-03 Tue 0.72 0.74 0.71 0.74 66,024 ### 89.4 89.4 0.1
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 ### 0.7 234,845 ### ### ### ###
2002-Aug-29 Thu 0.71 0.71 ### ### ### ### 0.0
2002-Aug-28 Wed 0.74 0.75 0.71 0.71 ### ### ###
2002-Aug-27 Tue 0.75 0.75 0.73 0.74 27,988 ### 23.3 23.3 0.1
2002-Aug-26 Mon 0.77 0.77 0.75 0.77 54,751 ### ### ### 0.1
2002-Aug-23 Fri 0.75 0.76 0.74 0.76 27,826 ### ### ### 0.1
2002-Aug-22 Thu 0.73 0.77 0.73 0.75 88.5 88.5 ###
2002-Aug-21 Wed 0.78 0.78 0.74 0.76 ### ### 0.1
2002-Aug-20 Tue 0.79 0.79 0.78 0.78 94,287 ### ### ### 0.1
2002-Aug-19 Mon 0.8 0.8 0.79 0.79 219,251 ### ### ### ###
2002-Aug-16 Fri 0.8 0.81 0.79 0.8 529,344 423,475 ### ### 0.1
2002-Aug-15 Thu 0.8 0.8 0.79 0.8 67,385 53,571 ### ### 0.1
2002-Aug-14 Wed 0.8 0.81 0.78 0.8 85,048 ### ### ### 0.1
2002-Aug-13 Tue 0.77 0.8 0.77 0.8 92,325 72,475 ### ### 0.1
2002-Aug-12 Mon 0.77 0.78 0.77 0.78 82.4 82.4 0.1
2002-Aug-09 Fri 0.77 0.8 0.77 0.77 69.8 69.8 0.1
2002-Aug-08 Thu 0.75 0.75 0.75 0.75 67.8 67.8 ###
2002-Aug-07 Wed 0.74 0.76 0.73 0.75 80.2 80.2 ###
2002-Aug-06 Tue 0.77 0.77 ### 0.73 9.5 9.5 0.1
2002-Aug-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Aug-02 Fri 0.76 0.79 0.76 0.77 38,485 29,825 83.2 83.2 0.1
2002-Aug-01 Thu 0.78 0.79 0.78 0.79 81,144 ### 81.6 81.6 ###
2002-Jul-31 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Jul-30 Tue 0.81 0.81 0.79 0.79 13.0 13.0 ###
2002-Jul-29 Mon 0.79 0.8 0.78 0.8 78.4 78.4 0.1
2002-Jul-26 Fri 0.8 0.81 0.78 0.79 ### ### ###
2002-Jul-25 Thu 0.78 0.81 0.78 0.81 89.9 89.9 0.1
2002-Jul-24 Wed 0.78 0.81 0.78 0.78 62,584 49,754 84.4 84.4 0.1
2002-Jul-23 Tue 0.8 0.81 0.78 0.79 805,340 640,245 22.6 22.6 ###
2002-Jul-22 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Jul-19 Fri 0.8 0.8 0.78 0.79 237,421 ### 30.5 30.5 ###
2002-Jul-18 Thu 0.81 0.82 0.8 0.8 279,947 226,757 18.8 18.8 0.1
2002-Jul-17 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2002-Jul-16 Tue 0.8 0.8 0.79 0.8 268,887 ### ### ### 0.1
2002-Jul-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Jul-12 Fri 0.79 0.81 0.79 0.81 50,072 40,057 89.1 89.1 0.1
2002-Jul-11 Thu 0.8 0.81 0.79 0.79 167,023 ### ### ### ###
2002-Jul-10 Wed 0.8 0.81 0.79 0.8 460,221 368,176 ### ### 0.1
2002-Jul-09 Tue 0.79 0.81 0.79 0.8 144,757 ### ### ### 0.1
2002-Jul-08 Mon 0.79 0.8 0.78 0.79 289,374 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.8 0.8 0.79 0.79 ### ### ###
2002-Jul-04 Thu 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2002-Jul-03 Wed 0.79 0.81 0.79 0.81 72,085 ### ### ### 0.1
2002-Jul-02 Tue 0.79 0.79 0.79 0.79 75.7 75.7 ###
2002-Jul-01 Mon 0.79 0.8 0.79 0.79 71.8 71.8 ###
2002-Jun-28 Fri 0.79 0.8 0.79 0.79 63.2 63.2 ###
2002-Jun-27 Thu 0.79 0.79 0.78 0.79 64,548 50,670 68.1 68.1 ###
2002-Jun-26 Wed 0.79 0.81 0.79 0.79 82.4 82.4 ###
2002-Jun-25 Tue 0.81 0.83 0.79 0.8 519,946 421,156 35.8 35.8 0.1
2002-Jun-24 Mon 0.79 0.8 0.79 0.8 244,620 194,472 ### ### 0.1
2002-Jun-21 Fri 0.79 0.8 0.78 0.79 ### ### ###
2002-Jun-20 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Jun-19 Wed 0.8 0.82 0.79 0.8 131,342 ### 78.0 78.0 0.1
2002-Jun-18 Tue 0.78 0.8 0.78 0.79 122,651 ### ### ### ###
2002-Jun-17 Mon 0.79 0.79 0.78 0.78 74,051 ### ### ### 0.1
2002-Jun-14 Fri 0.8 0.8 0.78 0.79 1,270,944 1,004,045 ### ### ###
2002-Jun-13 Thu 0.8 0.8 0.79 0.79 91,557 72,787 23.9 23.9 ###
2002-Jun-12 Wed 0.79 0.8 0.79 0.79 ### ### ###
2002-Jun-11 Tue 0.79 0.8 0.79 0.79 ### ### ###
2002-Jun-07 Fri 0.8 0.8 0.79 0.79 32,044 25,474 22.6 22.6 ###
2002-Jun-06 Thu 0.78 0.81 0.78 0.79 276,478 ### ### ### ###
2002-Jun-05 Wed 0.78 0.79 0.78 0.78 71.8 71.8 0.1
2002-Jun-04 Tue 0.79 0.8 0.77 0.78 29.3 29.3 0.1
2002-Jun-03 Mon 0.79 0.8 0.79 0.79 57,843 45,985 73.1 73.1 ###
2002-May-31 Fri 0.8 0.8 0.79 0.79 53,229 ### ### ### ###
2002-May-30 Thu 0.81 0.81 0.79 0.79 ### ### ###
2002-May-29 Wed 0.8 0.82 0.79 0.81 76.8 76.8 0.1
2002-May-28 Tue 0.82 0.82 0.82 0.82 73,887 60,587 73.0 73.0 0.1
2002-May-27 Mon 0.82 0.84 0.79 0.82 72.4 72.4 0.1
2002-May-24 Fri 0.81 0.82 0.79 0.82 88,221 ### ### ### 0.1
2002-May-23 Thu 0.84 0.84 0.78 0.82 101,245 ### 14.9 14.9 0.1
2002-May-22 Wed 0.83 0.84 0.83 0.83 178,856 149,344 ### ### ###
2002-May-21 Tue 0.83 0.85 0.83 0.83 83,620 70,240 76.9 76.9 ###
2002-May-20 Mon 0.84 0.85 0.82 0.83 278,848 ### 25.1 25.1 ###
2002-May-17 Fri 0.83 0.87 0.81 0.82 949,458 797,544 ### ### 0.1
2002-May-16 Thu 0.77 0.82 0.77 0.82 ### ### 0.1
2002-May-15 Wed 0.77 0.77 0.76 0.77 98,350 ### 70.0 70.0 0.1
2002-May-14 Tue 0.76 0.77 0.76 0.76 73.0 73.0 0.1
2002-May-13 Mon 0.76 0.77 0.75 0.75 ### ### ###
2002-May-10 Fri 0.78 0.78 0.75 0.76 46,082 35,252 14.5 14.5 0.1
2002-May-09 Thu 0.75 0.78 0.75 0.76 ### ### 0.1
2002-May-08 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2002-May-07 Tue 0.75 0.76 0.75 0.76 84.3 84.3 0.1
2002-May-06 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2002-May-03 Fri 0.77 0.77 0.75 0.75 ### ### ###
2002-May-02 Thu 0.75 0.77 0.75 0.77 90.0 90.0 0.1
2002-May-01 Wed 0.75 0.77 0.75 0.75 194,925 148,143 ### ### ###
2002-Apr-30 Tue 0.75 0.76 0.75 0.75 457,456 345,379 76.8 76.8 ###
2002-Apr-29 Mon 0.75 0.76 0.75 0.75 ### ### ###
2002-Apr-26 Fri 0.76 0.76 0.75 0.75 87,389 65,978 20.5 20.5 ###
2002-Apr-24 Wed 0.73 0.76 0.73 0.76 176,979 131,849 93.9 93.9 0.1
2002-Apr-23 Tue 0.73 0.74 0.73 0.73 75.1 75.1 0.1
2002-Apr-22 Mon 0.73 0.74 0.73 0.73 262,458 ### ### ### 0.1
2002-Apr-19 Fri 0.72 0.73 0.72 0.72 70.0 70.0 ###
2002-Apr-18 Thu 0.73 0.73 0.72 0.73 69,779 50,589 ### ### 0.1
2002-Apr-17 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Apr-16 Tue 0.72 0.73 0.72 0.72 130,029 94,271 ### ### ###
2002-Apr-15 Mon 0.73 0.73 0.72 0.72 1,144,153 ### ### ### ###
2002-Apr-12 Fri 0.73 0.73 0.72 0.72 20.7 20.7 ###
2002-Apr-11 Thu 0.72 0.73 0.72 0.72 134,025 ### ### ### ###
2002-Apr-10 Wed 0.72 0.73 0.71 0.72 807,281 581,242 ### ### ###
2002-Apr-09 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Apr-08 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2002-Apr-05 Fri 0.72 0.73 0.72 0.72 ### ### ###
2002-Apr-04 Thu 0.72 0.73 0.72 0.73 108,658 78,777 84.6 84.6 0.1
2002-Apr-03 Wed 0.72 0.73 0.72 0.72 244,180 ### ### ### ###
2002-Apr-02 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Mar-28 Thu 0.72 0.73 0.71 0.72 258,986 ### ### ### ###
2002-Mar-27 Wed 0.73 0.73 0.72 0.73 270,886 ### 70.2 70.2 0.1
2002-Mar-26 Tue 0.72 0.73 0.72 0.72 77.1 77.1 ###
2002-Mar-25 Mon 0.73 0.74 0.72 0.72 99,689 72,772 24.0 24.0 ###
2002-Mar-22 Fri 0.71 0.73 0.71 0.72 79.5 79.5 ###
2002-Mar-21 Thu 0.73 0.73 0.71 0.71 10.7 10.7 ###
2002-Mar-20 Wed 0.71 0.74 0.71 0.73 89.6 89.6 0.1
2002-Mar-19 Tue ### 0.71 ### ### 105,750 37,541 83.5 83.5 0.0
2002-Mar-18 Mon ### 0.72 ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 129,023 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 156,176 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 246,750 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 88.8 88.8 0.0
2002-Mar-07 Thu ### ### ### ### 1,609,884 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 184,572 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 165,244 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 191,378 0 82.6 82.6 0.0
2002-Feb-27 Wed ### ### ### ### 299,071 0 85.8 85.8 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 21.6 21.6 0.0
2002-Feb-21 Thu ### ### ### ### 120,271 0 12.2 12.2 0.0
2002-Feb-20 Wed ### ### ### ### 112,282 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 223,150 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 162,673 0 22.6 22.6 0.0
2002-Feb-14 Thu ### ### ### ### 215,478 0 96.8 96.8 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 156,525 0 9.9 9.9 0.0
2002-Feb-11 Mon 0.7 0.7 ### ### 110,343 38,620 ### ### 0.0
2002-Feb-08 Fri ### 0.71 ### 0.7 74.2 74.2 ###
2002-Feb-07 Thu 0.71 0.72 ### 0.7 444,025 159,849 24.4 24.4 ###
2002-Feb-06 Wed ### 0.77 0.71 0.72 ### ### ###
2002-Feb-05 Tue 0.77 0.77 0.76 0.76 77,342 ### ### ### 0.1
2002-Feb-04 Mon 0.79 0.79 0.77 0.77 144,550 112,749 15.5 15.5 0.1
2002-Feb-01 Fri 0.776 0.79 0.77 0.78 113,847 ### 75.1 75.1 0.1
2002-Jan-31 Thu 0.77 0.79 0.76 0.77 66.2 66.2 0.1
2002-Jan-30 Wed 0.77 0.77 0.76 0.76 66,373 50,775 23.8 23.8 0.1
2002-Jan-29 Tue 0.78 0.79 0.77 0.77 48,624 37,926 24.7 24.7 0.1
2002-Jan-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-25 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Jan-24 Thu 0.75 0.76 0.75 0.76 157,629 ### ### ### 0.1
2002-Jan-23 Wed 0.75 0.75 0.74 0.75 ### ### ###
2002-Jan-22 Tue 0.75 0.76 0.74 0.74 24.1 24.1 0.1
2002-Jan-21 Mon 0.75 0.76 0.74 0.74 22.6 22.6 0.1
2002-Jan-18 Fri 0.74 0.75 0.73 0.75 ### ### ###
2002-Jan-17 Thu 0.77 0.77 0.74 0.74 7.2 7.2 0.1
2002-Jan-16 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2002-Jan-15 Tue 0.74 0.76 0.72 0.76 93,244 ### ### ### 0.1
2002-Jan-14 Mon 0.75 0.75 0.73 0.73 57,174 ### ### ### 0.1
2002-Jan-11 Fri 0.76 0.76 0.73 0.73 126,826 94,485 ### ### 0.1
2002-Jan-10 Thu 0.77 0.77 0.76 0.76 22.8 22.8 0.1
2002-Jan-09 Wed 0.74 0.77 0.74 0.77 210,170 158,678 91.9 91.9 0.1
2002-Jan-08 Tue 0.74 0.74 0.72 0.74 69.3 69.3 0.1
2002-Jan-07 Mon 0.72 0.74 0.72 0.74 89.2 89.2 0.1
2002-Jan-04 Fri 0.72 0.73 0.71 0.72 91,247 ### ### ### ###
2002-Jan-03 Thu 0.727 0.73 0.72 0.72 26.1 26.1 ###
2002-Jan-02 Wed 0.73 0.74 0.72 0.74 75,870 55,385 76.7 76.7 0.1
2001-Dec-31 Mon 0.73 0.73 0.71 0.73 159,222 ### 74.7 74.7 0.1
2001-Dec-28 Fri 0.72 0.73 0.71 0.71 189,927 136,747 14.3 14.3 ###
2001-Dec-27 Thu 0.71 0.72 0.71 0.72 37,225 ### 78.2 78.2 ###
2001-Dec-24 Mon 0.72 0.72 0.7 0.7 67,128 ### ### ### ###
2001-Dec-21 Fri 0.72 0.72 ### 0.72 91,356 32,888 ### ### ###
2001-Dec-20 Thu 0.71 0.72 0.7 0.72 195,826 ### 85.3 85.3 ###
2001-Dec-19 Wed 0.72 0.73 0.7 0.71 322,788 ### 22.8 22.8 ###
2001-Dec-18 Tue 0.72 0.73 0.71 0.72 70.2 70.2 ###
2001-Dec-17 Mon 0.72 0.73 0.71 0.71 209,447 ### 27.0 27.0 ###
2001-Dec-14 Fri 0.72 0.75 0.72 0.72 ### ### ###
2001-Dec-13 Thu 0.72 0.77 0.72 0.72 131,086 97,659 ### ### ###
2001-Dec-12 Wed 0.78 0.79 0.72 0.72 1.8 1.8 ###
2001-Dec-11 Tue 0.72 0.8 0.72 0.8 2,894,241 2,199,623 99.0 99.0 0.1
2001-Dec-10 Mon ### 0.7 ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 129,540 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 91.2 91.2 0.0
2001-Dec-05 Wed ### 0.7 ### ### 218,120 76,342 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.71 0.71 ### ### 88,782 ### 10.0 10.0 0.0
2001-Nov-30 Fri 0.7 0.72 0.7 0.71 ### ### ###
2001-Nov-29 Thu ### 0.7 ### 0.7 78.9 78.9 ###
2001-Nov-28 Wed ### ### ### ### 79.6 79.6 0.0
2001-Nov-27 Tue ### ### ### ### 91,072 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 80.6 80.6 0.0
2001-Nov-23 Fri ### ### ### ### 10.6 10.6 0.0
2001-Nov-22 Thu ### ### ### ### 89,159 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 155,024 0 14.2 14.2 0.0
2001-Nov-20 Tue 0.7 0.7 ### ### 117,072 40,975 23.3 23.3 0.0
2001-Nov-19 Mon ### 0.7 ### 0.7 64,743 ### 68.8 68.8 ###
2001-Nov-16 Fri ### 0.7 ### 0.7 ### ### ###
2001-Nov-15 Thu 0.71 0.71 ### ### 105,557 37,472 ### ### 0.0
2001-Nov-14 Wed 0.7 0.71 ### 0.71 189,841 ### 77.9 77.9 ###
2001-Nov-13 Tue 0.74 0.74 ### 0.7 405,246 149,941 ### ### ###
2001-Nov-12 Mon ### 0.74 ### 0.74 1,586,357 586,952 ### ### 0.1
2001-Nov-09 Fri ### ### ### ### 150,252 0 15.3 15.3 0.0
2001-Nov-08 Thu ### 0.7 ### ### 132,356 46,324 ### ### 0.0
2001-Nov-07 Wed ### 0.7 ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 10.3 10.3 0.0
2001-Nov-05 Mon 0.742 0.742 ### 0.7 6.0 6.0 ###
2001-Nov-02 Fri 0.73 0.73 0.71 0.72 960,984 ### ### ### ###
2001-Nov-01 Thu ### 0.72 ### 0.7 1,816,650 ### ### ### ###
2001-Oct-31 Wed ### ### ### ### 437,552 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 300,340 0 ### ### 0.0
2001-Oct-29 Mon 0.58 ### 0.58 ### 326,052 94,555 ### ### 0.0
2001-Oct-26 Fri 0.56 0.58 0.55 0.58 157,654 89,074 ### ### ###
2001-Oct-25 Thu 0.57 0.57 0.54 0.57 66.8 66.8 ###
2001-Oct-24 Wed ### ### 0.55 0.58 202,472 55,679 ### ### ###
2001-Oct-23 Tue ### ### ### ### 406,346 0 ### ### 0.0
2001-Oct-22 Mon 0.54 ### 0.54 ### 745,644 201,323 98.3 98.3 0.0
2001-Oct-19 Fri 0.48 0.52 0.48 0.52 ### ### 0.0
2001-Oct-18 Thu 0.475 0.48 0.455 0.48 263,355 ### ### ### 0.0
2001-Oct-17 Wed 0.46 0.475 0.46 0.475 188,175 87,971 ### ### ###
2001-Oct-16 Tue 0.441 0.46 0.43 0.46 324,920 144,589 ### ### 0.0
2001-Oct-15 Mon ### 0.44 0.43 0.44 77.2 77.2 ###
2001-Oct-12 Fri 0.421 0.44 0.41 ### 129,588 55,074 90.6 90.6 0.0
2001-Oct-11 Thu 0.43 ### 0.42 0.42 13.1 13.1 ###
2001-Oct-10 Wed 0.425 0.43 0.42 0.425 72.8 72.8 ###
2001-Oct-09 Tue ### 0.425 ### 0.42 82,356 ### ### ### ###
2001-Oct-08 Mon 0.4 0.41 0.385 0.385 14.6 14.6 0.0
2001-Oct-05 Fri 0.41 0.42 0.41 0.41 172,123 ### ### ### ###
2001-Oct-04 Thu 0.41 0.42 ### 0.42 ### ### ###
2001-Oct-03 Wed 0.383 0.41 ### 0.41 463,540 95,025 ### ### ###
2001-Oct-02 Tue 0.376 0.4 0.376 ### 87.8 87.8 0.0
2001-Oct-01 Mon ### ### ### ### 18,346 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 93,279 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 12.2 12.2 0.0
2001-Sep-25 Tue ### ### ### ### 194,672 0 14.3 14.3 0.0
2001-Sep-24 Mon 0.42 0.42 ### 0.383 5.4 5.4 0.0
2001-Sep-21 Fri 0.42 0.445 ### ### ### ### 0.0
2001-Sep-20 Thu ### 0.445 ### 0.445 ### ### ###
2001-Sep-19 Wed 0.43 0.43 0.41 0.42 15.9 15.9 ###
2001-Sep-18 Tue ### 0.42 ### 0.42 89.0 89.0 ###
2001-Sep-17 Mon 0.42 0.425 ### ### 397,279 84,421 ### ### 0.0
2001-Sep-14 Fri 0.44 0.45 0.42 0.44 ### ### ###
2001-Sep-13 Thu 0.45 0.455 0.43 0.44 15.6 15.6 ###
2001-Sep-12 Wed 0.42 0.45 0.4 0.445 90.9 90.9 ###
2001-Sep-11 Tue 0.42 0.445 0.42 ### 90.8 90.8 0.0
2001-Sep-10 Mon 0.44 0.44 0.42 0.42 615,073 264,481 10.2 10.2 ###
2001-Sep-07 Fri 0.46 ### 0.44 0.45 14.7 14.7 0.0
2001-Sep-06 Thu 0.47 0.48 0.455 ### 26.8 26.8 0.0
2001-Sep-05 Wed 0.46 0.475 0.455 0.47 273,385 127,124 87.9 87.9 ###
2001-Sep-04 Tue ### 0.47 0.445 0.46 ### ### 0.0
2001-Sep-03 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2001-Aug-31 Fri 0.45 0.46 0.43 0.46 85.5 85.5 0.0
2001-Aug-30 Thu 0.46 ### 0.44 0.45 ### ### 0.0
2001-Aug-29 Wed 0.475 0.475 0.455 0.46 ### ### 0.0
2001-Aug-28 Tue 0.44 0.48 0.44 0.475 ### ### ###
2001-Aug-27 Mon 0.4 0.43 ### 0.43 428,988 ### 96.2 96.2 ###
2001-Aug-24 Fri 0.385 ### ### ### 534,087 0 ### ### 0.0
2001-Aug-23 Thu ### ### 0.375 ### 579,628 108,680 ### ### 0.0
2001-Aug-22 Wed ### 0.4 ### ### 691,527 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.42 0.42 ### 0.385 ### ### 0.0
2001-Aug-20 Mon 0.45 0.45 0.42 0.42 635,074 276,257 ### ### ###
2001-Aug-17 Fri 0.46 0.46 0.425 0.44 ### ### ###
2001-Aug-16 Thu 0.46 ### 0.455 0.46 ### ### 0.0
2001-Aug-15 Wed 0.51 0.52 0.48 0.48 422,789 ### 5.2 5.2 0.0
2001-Aug-14 Tue 0.52 0.53 0.51 0.52 74.7 74.7 0.0
2001-Aug-13 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2001-Aug-10 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Aug-09 Thu 0.549 0.56 0.53 0.55 375,040 ### 68.2 68.2 ###
2001-Aug-08 Wed 0.55 0.56 0.53 0.53 877,055 ### 9.8 9.8 0.0
2001-Aug-07 Tue 0.57 0.57 0.54 0.54 120,144 66,679 5.6 5.6 0.0
2001-Aug-06 Mon 0.56 0.58 0.56 0.56 ### ### ###
2001-Aug-03 Fri 0.55 0.56 0.55 0.55 71.8 71.8 ###
2001-Aug-02 Thu 0.54 0.553 0.53 0.553 280,528 ### ### ### ###
2001-Aug-01 Wed 0.54 0.54 0.53 0.53 19.6 19.6 0.0
2001-Jul-31 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jul-30 Mon 0.55 0.55 0.53 0.54 21.4 21.4 0.0
2001-Jul-27 Fri 0.54 0.55 0.53 0.54 66.6 66.6 0.0
2001-Jul-26 Thu 0.56 0.56 0.52 0.53 7.4 7.4 0.0
2001-Jul-25 Wed 0.58 0.58 0.57 0.57 568,154 326,688 ### ### ###
2001-Jul-24 Tue 0.58 0.58 0.57 0.58 144,651 83,174 ### ### ###
2001-Jul-23 Mon ### ### 0.57 0.58 22.7 22.7 ###
2001-Jul-20 Fri 0.58 0.59 0.58 0.58 854,570 499,923 75.4 75.4 ###
2001-Jul-19 Thu 0.58 0.58 0.57 0.57 ### ### ###
2001-Jul-18 Wed ### ### 0.57 0.57 8.4 8.4 ###
2001-Jul-17 Tue 0.58 ### 0.58 ### 436,482 126,579 92.9 92.9 0.0
2001-Jul-16 Mon 0.57 0.59 0.57 0.57 578,723 335,659 ### ### ###
2001-Jul-13 Fri ### ### 0.57 0.57 6.9 6.9 ###
2001-Jul-12 Thu 0.58 ### 0.57 0.57 15.9 15.9 ###
2001-Jul-11 Wed 0.57 0.58 0.57 0.57 880,623 506,358 ### ### ###
2001-Jul-10 Tue 0.57 0.58 0.57 0.57 68.0 68.0 ###
2001-Jul-09 Mon 0.57 0.58 0.57 0.57 73.2 73.2 ###
2001-Jul-06 Fri 0.57 0.59 0.57 0.57 73.4 73.4 ###
2001-Jul-05 Thu ### ### 0.57 0.57 ### ### ###
2001-Jul-04 Wed ### ### 0.58 0.58 7.7 7.7 ###
2001-Jul-03 Tue ### ### 0.59 ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 558,346 0 ### ### 0.0
2001-Jun-29 Fri ### ### 0.58 ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.58 ### ### ### 0.0
2001-Jun-27 Wed 0.59 ### 0.58 ### 1,757,451 ### ### ### 0.0
2001-Jun-26 Tue 0.54 0.58 0.53 0.58 ### ### ###
2001-Jun-25 Mon 0.54 0.56 0.53 0.54 351,358 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.54 0.55 0.52 0.54 65.5 65.5 0.0
2001-Jun-21 Thu 0.55 0.55 0.52 0.53 13.1 13.1 0.0
2001-Jun-20 Wed 0.574 0.58 0.54 0.54 ### ### 0.0
2001-Jun-19 Tue 0.49 0.57 0.49 0.53 ### ### 0.0
2001-Jun-18 Mon 0.45 0.475 0.45 0.475 93.8 93.8 ###
2001-Jun-15 Fri 0.45 0.47 ### 0.44 16.3 16.3 ###
2001-Jun-14 Thu 0.43 0.445 0.43 ### 995,446 ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.41 0.42 ### ### ###
2001-Jun-12 Tue 0.48 ### 0.46 ### ### ### 0.0
2001-Jun-11 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-08 Fri 0.5 0.51 ### 0.49 18.9 18.9 ###
2001-Jun-07 Thu 0.54 0.54 0.5 0.51 ### ### ###
2001-Jun-06 Wed 0.54 0.55 0.52 0.53 ### ### 0.0
2001-Jun-05 Tue 0.555 0.58 0.51 0.54 2,163,259 1,178,976 20.8 20.8 0.0
2001-Jun-04 Mon ### ### 0.55 0.57 ### ### ###
2001-Jun-01 Fri ### ### ### ### 226,124 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 262,759 0 29.2 29.2 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.71 0.72 ### ### ### ### 0.0
2001-May-23 Wed 0.71 0.76 ### 0.71 3,542,024 ### ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### 1.141 1.141 ### ### ###
2001-May-18 Fri 1.4 1.4 ### ### 354,427 ### 23.8 23.8 0.0
2001-May-17 Thu ### 1.46 ### 1.41 223,941 163,476 71.1 71.1 ###
2001-May-16 Wed 1.48 1.48 ### 1.4 ### ### ###
2001-May-15 Tue 1.55 1.55 1.48 1.48 67,976 102,983 6.9 6.9 0.1
2001-May-14 Mon 1.556 1.56 1.5 1.55 229,648 ### 35.3 35.3 ###
2001-May-11 Fri 1.58 1.59 1.52 1.55 18.0 18.0 ###
2001-May-10 Thu 1.59 ### 1.53 1.59 128,225 ### 68.7 68.7 ###
2001-May-09 Wed 1.55 ### 1.54 1.59 234,755 ### ### ### ###
2001-May-08 Tue 1.49 1.54 1.49 1.54 91.5 91.5 ###
2001-May-07 Mon 1.47 1.49 1.42 1.48 94,789 ### 77.5 77.5 0.1
2001-May-04 Fri ### 1.46 ### 1.46 ### ### 0.1
2001-May-03 Thu 1.56 1.57 ### ### 417,986 ### ### ### 0.0
2001-May-02 Wed 1.581 ### 1.56 1.56 216,357 168,758 22.4 22.4 ###
2001-May-01 Tue 1.52 1.58 1.52 1.57 172,274 267,024 89.8 89.8 0.1
2001-Apr-30 Mon 1.4 1.56 1.4 1.56 98.6 98.6 ###
2001-Apr-27 Fri ### 1.4 ### ### 57,847 ### 75.2 75.2 0.0
2001-Apr-26 Thu ### 1.42 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### 1.43 236,872 0 9.3 9.3 0.1
2001-Apr-20 Fri ### 1.52 ### 1.5 221,056 ### ### ### 0.1
2001-Apr-19 Thu 1.56 1.58 1.447 1.447 3.4 3.4 ###
2001-Apr-18 Wed ### 1.5 ### 1.46 248,358 ### ### ### 0.1
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### 1.41 ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 19.6 19.6 0.0
2001-Apr-09 Mon ### ### ### ### 218,471 0 20.1 20.1 0.0
2001-Apr-06 Fri ### ### ### ### 312,158 0 72.8 72.8 0.0
2001-Apr-05 Thu 1.2 1.29 ### 1.27 227,571 146,783 ### ### ###
2001-Apr-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-03 Tue 1.24 1.26 ### ### ### ### 0.0
2001-Apr-02 Mon 1.21 1.27 1.21 1.24 146,155 ### ### ### 0.1
2001-Mar-30 Fri 1.23 1.26 1.21 1.21 ### ### ###
2001-Mar-29 Thu 1.27 1.28 1.2 1.25 931,624 ### 22.5 22.5 ###
2001-Mar-28 Wed ### ### ### ### 123,876 0 12.1 12.1 0.0
2001-Mar-27 Tue ### ### ### ### 178,224 0 13.3 13.3 0.0
2001-Mar-26 Mon 1.29 ### 1.28 ### 426,650 273,056 ### ### 0.0
2001-Mar-23 Fri ### ### 1.25 1.28 7.5 7.5 ###
2001-Mar-22 Thu 1.44 1.44 ### ### 214,877 ### 7.1 7.1 0.0
2001-Mar-21 Wed 1.45 1.46 1.42 1.45 179,154 257,981 73.0 73.0 ###
2001-Mar-20 Tue 1.48 1.5 1.46 1.46 115,146 ### ### ### 0.1
2001-Mar-19 Mon ### ### 1.44 1.47 20.0 20.0 ###
2001-Mar-16 Fri 1.43 1.48 1.42 1.45 ### ### ###
2001-Mar-15 Thu 1.52 1.52 1.4 1.43 1,259,350 1,838,651 ### ### 0.1
2001-Mar-14 Wed 1.59 ### 1.55 1.56 406,780 315,254 22.2 22.2 ###
2001-Mar-13 Tue 1.58 ### 1.52 1.54 ### ### ###
2001-Mar-12 Mon ### ### ### 1.647 ### ### 0.1
2001-Mar-09 Fri ### 1.72 ### 1.7 399,278 343,379 ### ### ###
2001-Mar-08 Thu 1.74 1.74 ### ### ### ### 0.0
2001-Mar-07 Wed 1.8 1.8 1.7 1.74 200,172 ### ### ### 0.1
2001-Mar-06 Tue ### ### 1.8 1.8 ### ### 0.1
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri 1.572 ### 1.52 ### ### ### 0.0
2001-Mar-01 Thu ### ### 1.51 1.51 406,657 307,026 ### ### 0.1
2001-Feb-28 Wed 1.57 ### 1.56 ### 228,955 178,584 ### ### 0.0
2001-Feb-27 Tue ### ### 1.58 ### 154,421 ### ### ### 0.0
2001-Feb-26 Mon ### 1.74 ### ### 76,388 66,457 ### ### 0.0
2001-Feb-23 Fri ### 1.7 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### 1.57 ### 404,140 317,249 ### ### 0.0
2001-Feb-21 Wed 1.75 1.75 ### ### 249,556 ### 11.2 11.2 0.0
2001-Feb-20 Tue 1.75 1.78 1.74 1.75 69.8 69.8 0.1
2001-Feb-19 Mon 1.87 1.87 1.72 1.75 220,682 396,124 5.0 5.0 0.1
2001-Feb-16 Fri ### 2 1.82 1.829 ### ### ###
2001-Feb-15 Thu 1.77 ### 1.73 1.86 165,479 ### ### ### 0.1
2001-Feb-14 Wed 1.8 1.8 1.72 1.78 249,849 ### ### ### 0.1
2001-Feb-13 Tue 1.87 1.87 1.8 1.8 ### ### 0.1
2001-Feb-12 Mon 1.878 1.88 1.87 1.87 ### ### ###
2001-Feb-09 Fri ### ### 1.86 1.87 ### ### ###
2001-Feb-08 Thu ### ### 2 2 ### ### 0.1
2001-Feb-07 Wed 2.226 2.23 2 ### ### ### 0.0
2001-Feb-06 Tue 2.25 ### 2.24 2.24 211,542 236,927 ### ### ###
2001-Feb-05 Mon 2.324 2.324 2.25 2.25 13.7 13.7 ###
2001-Feb-02 Fri 2.247 ### 2.247 2.26 ### ### ###
2001-Feb-01 Thu 2.25 ### 2.25 ### 301,683 ### ### ### 0.0
2001-Jan-31 Wed ### ### 2.25 2.26 268,850 302,456 ### ### ###
2001-Jan-30 Tue ### 2.42 2.26 ### ### ### 0.0
2001-Jan-29 Mon ### ### 2.25 ### 89.2 89.2 0.0
2001-Jan-25 Thu ### 2.44 2.25 2.28 483,472 1,133,741 4.7 4.7 0.2
2001-Jan-24 Wed ### 2.47 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 2.29 ### 674,250 ### 76.2 76.2 0.0
2001-Jan-22 Mon ### 2.42 ### 2.25 78.4 78.4 ###
2001-Jan-19 Fri 1.79 2.159 1.79 2.159 1,208,181 2,385,553 ### ### 0.2
2001-Jan-18 Thu 1.54 1.79 1.54 ### ### ### 0.0
2001-Jan-17 Wed 1.4 1.58 1.4 1.5 95.3 95.3 0.1
2001-Jan-16 Tue 1.5 1.54 1.43 1.44 ### ### 0.1
2001-Jan-15 Mon 1.55 1.55 1.41 1.5 17.5 17.5 0.1
2001-Jan-12 Fri ### ### 1.53 1.55 469,847 ### 13.2 13.2 ###
2001-Jan-11 Thu ### ### 1.59 ### ### ### 0.0
2001-Jan-10 Wed ### ### 1.57 ### 11.5 11.5 0.0
2001-Jan-09 Tue 1.8 1.8 1.55 ### ### ### 0.0
2001-Jan-08 Mon ### ### 1.7 1.8 ### ### 0.1
2001-Jan-05 Fri 1.878 ### 1.87 ### 398,272 372,384 ### ### 0.0
2001-Jan-04 Thu ### ### 1.8 ### 3.3 3.3 0.0
2001-Jan-03 Wed ### ### 2 2 84,481 84,481 17.6 17.6 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-09 11:22:52 thru 2024-06-09 11:22:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000