(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jul-28 08:01:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MYX) MAYNE PHARMA GROUP LIMITED Daily Prices Page 7...

TOC Company Info for MYX Limits

Company Details for (MYX) MAYNE PHARMA GROUP LIMITED

Listing Code	MYX
Listing Name	MAYNE PHARMA GROUP LIMITED
GICS Sector	Pharmaceuticals
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for MYX .. Thursday 10th July 2025

MYX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	7.46	72,564,948	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MYX Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (MYX) MAYNE PHARMA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Jan-21 Fri	0.8	###	0.8	0.82	85,447	34,178	###	###	0.1
2011-Jan-20 Thu	###	0.845	0.8	0.8	763,842	###	###	###	0.1
2011-Jan-19 Wed	0.82	0.82	0.82	0.82	169,240	138,776	62.4	62.4	0.1
2011-Jan-18 Tue	0.8	###	0.8	0.81	172,085	###	77.4	77.4	0.1
2011-Jan-17 Mon	0.8	0.82	0.8	0.8			###	###	0.1
2011-Jan-14 Fri	0.76	0.82	0.76	0.82			###	###	0.1
2011-Jan-13 Thu	0.75	0.76	0.745	0.755	216,021	162,555	64.2	64.2	###
2011-Jan-12 Wed	0.72	0.75	0.72	0.75	401,382	###	90.0	90.0	###
2011-Jan-11 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2011-Jan-10 Mon	0.725	0.73	0.72	0.73			###	###	0.1
2011-Jan-07 Fri	0.73	###	0.72	0.72	35,775	12,879	###	###	###
2011-Jan-06 Thu	0.71	0.72	0.71	0.72			###	###	###
2011-Jan-05 Wed	###	0.72	0.7	0.7			###	###	###
2011-Jan-04 Tue	0.71	0.71	0.7	0.7	490,942	###	###	###	###
2010-Dec-31 Fri	0.725	0.725	###	###			8.0	8.0	0.0
2010-Dec-30 Thu	###	###	0.73	0.73			23.1	23.1	0.1
2010-Dec-29 Wed	###	0.74	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			88.0	88.0	0.0
2010-Dec-23 Thu	0.7	0.72	0.7	0.71	278,556	197,774	###	###	###
2010-Dec-22 Wed	###	###	###	###	115,249	0	###	###	0.0
2010-Dec-21 Tue	###	0.685	0.675	###	1,209,488	822,451	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			27.3	27.3	0.0
2010-Dec-17 Fri	0.7	###	###	###			21.8	21.8	0.0
2010-Dec-16 Thu	0.685	###	0.685	###			69.7	69.7	0.0
2010-Dec-15 Wed	###	###	0.675	###			79.4	79.4	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	107,746	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	0.675			###	###	0.0
2010-Dec-09 Thu	0.655	###	0.645	###			92.2	92.2	0.0
2010-Dec-08 Wed	###	0.675	###	###	158,151	53,375	###	###	0.0
2010-Dec-07 Tue	0.675	0.675	###	###			9.9	9.9	0.0
2010-Dec-06 Mon	###	###	0.675	0.675			###	###	0.0
2010-Dec-03 Fri	0.685	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###			14.4	14.4	0.0
2010-Dec-01 Wed	0.685	###	###	0.685			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	199,979	0	23.0	23.0	0.0
2010-Nov-29 Mon	###	###	###	0.7	438,376	0	###	###	###
2010-Nov-26 Fri	###	0.7	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	0.685	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	0.7	###	0.7	734,570	###	91.7	91.7	###
2010-Nov-22 Mon	###	###	###	###	685,420	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	283,050	0	73.7	73.7	0.0