Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 09:44:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MZG) MENZIES GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MZG    Limits Next Section


Company Details for (MZG) MENZIES GOLD LIMITED

Listing Code MZG
Listing Name MENZIES GOLD LIMITED
GICS Sector
ISIN Name MENZIES GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MZG2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MZG .. Tuesday 28th January 2003

MZG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 10,692,143 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MZG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (MZG) MENZIES GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 329,923 0 ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 1,142,254 0 69.5 69.5 0.0
2000-Apr-17 Mon 0.154 0.154 ### ### 628,924 48,427 ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 314,957 0 99.4 99.4 0.0
2000-Apr-13 Thu ### ### ### ### 10.9 10.9 0.0
2000-Apr-12 Wed ### ### ### ### 66.6 66.6 0.0
2000-Apr-11 Tue ### 0.2 ### ### 488,375 ### ### ### 0.0
2000-Apr-07 Fri ### 0.24 ### 0.24 97.3 97.3 0.0
2000-Apr-06 Thu 0.2 0.23 ### 0.21 84.0 84.0 ###
2000-Apr-05 Wed ### ### ### 0.2 4.1 4.1 0.0
2000-Apr-04 Tue ### ### 0.245 0.25 574,642 ### 18.9 18.9 0.0
2000-Apr-03 Mon ### ### 0.28 0.285 453,082 ### ### ### ###
2000-Mar-31 Fri ### ### 0.285 ### ### ### 0.0
2000-Mar-30 Thu ### ### 0.27 ### 532,175 71,843 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,164,376 0 2.1 2.1 0.0
2000-Mar-28 Tue 0.275 ### 0.26 ### 3,050,225 396,529 ### ### 0.0
2000-Mar-24 Fri ### ### 0.285 0.29 23.5 23.5 ###
2000-Mar-23 Thu 0.29 ### 0.285 0.285 26.1 26.1 ###
2000-Mar-22 Wed ### ### 0.28 0.285 ### ### ###
2000-Mar-21 Tue ### ### 0.325 0.325 3,471,455 ### ### ### ###
2000-Mar-20 Mon 0.29 ### 0.29 0.325 ### ### ###
2000-Mar-17 Fri ### ### 0.28 0.28 2,016,989 282,378 ### ### ###
2000-Mar-16 Thu ### ### 0.275 ### ### ### 0.0
2000-Mar-15 Wed 0.21 ### 0.21 ### 10,692,143 1,122,675 99.9 99.9 0.0
2000-Mar-10 Fri ### ### 0.155 ### 98.0 98.0 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2000-Mar-07 Tue ### ### 0.185 0.185 9.0 9.0 ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2000-Mar-02 Thu 0.155 0.2 0.155 ### ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 96.9 96.9 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 1.1 1.1 0.0
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### 0.155 17.6 17.6 ###
2000-Feb-23 Wed ### ### ### ### 97,628 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 159,951 0 2.3 2.3 0.0
2000-Feb-21 Mon 0.179 ### 0.179 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 3,580 0 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue 0.175 0.185 0.175 0.185 92.0 92.0 ###
2000-Feb-14 Mon 0.185 0.185 ### ### ### ### 0.0
2000-Feb-11 Fri ### ### 0.185 0.185 444,427 ### 17.2 17.2 ###
2000-Feb-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Feb-09 Wed 0.2 ### 0.2 ### 85.6 85.6 0.0
2000-Feb-08 Tue ### ### 0.2 ### ### ### 0.0
2000-Feb-07 Mon ### 0.22 0.2 ### ### ### 0.0
2000-Feb-04 Fri 0.23 0.23 0.22 0.225 322,350 72,528 21.4 21.4 ###
2000-Feb-03 Thu 0.22 0.23 0.22 0.22 238,240 ### 71.3 71.3 0.0
2000-Feb-02 Wed 0.228 ### 0.22 0.22 14.1 14.1 0.0
2000-Feb-01 Tue 0.25 0.27 0.23 0.23 ### ### ###
2000-Jan-31 Mon 0.23 0.245 ### 0.245 ### ### 0.0
2000-Jan-28 Fri 0.225 0.24 0.21 0.21 4.2 4.2 ###
2000-Jan-27 Thu 0.247 0.247 ### 0.22 ### ### 0.0
2000-Jan-25 Tue ### 0.29 ### 0.29 2,814,877 408,157 ### ### ###
2000-Jan-24 Mon 0.175 0.185 ### 0.185 92.8 92.8 ###
2000-Jan-21 Fri 0.155 ### 0.155 ### 151,720 11,758 ### ### 0.0
2000-Jan-20 Thu 0.155 ### ### ### 95.8 95.8 0.0
2000-Jan-19 Wed 0.143 ### ### ### 94.2 94.2 0.0
2000-Jan-18 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
2000-Jan-17 Mon ### ### 0.145 0.145 ### ### ###
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 633,326 0 99.7 99.7 0.0
2000-Jan-12 Wed 0.185 0.185 ### ### ### ### 0.0
2000-Jan-11 Tue ### 0.185 ### 0.185 ### ### ###
2000-Jan-10 Mon 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### 0.175 ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### 0.155 0.155 140,754 ### 7.6 7.6 ###
1999-Dec-27 Mon ### ### 0.155 0.155 140,754 ### 7.6 7.6 ###
1999-Dec-24 Fri ### ### 0.155 0.155 140,754 ### 7.6 7.6 ###
1999-Dec-23 Thu 0.155 ### 0.155 0.155 ### ### ###
1999-Dec-22 Wed ### 0.155 ### 0.155 30,375 2,354 ### ### ###
1999-Dec-21 Tue 0.154 0.155 ### ### ### ### 0.0
1999-Dec-20 Mon ### ### 0.155 0.155 13.9 13.9 ###
1999-Dec-17 Fri ### ### ### ### 219,759 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 77,250 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 189,759 0 16.3 16.3 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 14.6 14.6 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 205,050 0 2.0 2.0 0.0
1999-Dec-07 Tue 0.185 ### 0.185 0.185 ### ### ###
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### 0.2 ### ### ### ### 0.0
1999-Dec-02 Thu 0.2 0.2 ### ### 13.8 13.8 0.0
1999-Dec-01 Wed 0.175 ### 0.175 ### 503,050 ### 96.8 96.8 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.2 0.21 ### ### 18.4 18.4 0.0
1999-Nov-26 Fri ### ### ### 0.2 ### ### 0.0
1999-Nov-25 Thu 0.2 0.22 0.2 0.21 457,470 ### 91.3 91.3 ###
1999-Nov-24 Wed ### 0.21 ### 0.21 1,448,550 ### 99.5 99.5 ###
1999-Nov-23 Tue ### ### ### ### 1.0 1.0 0.0
1999-Nov-22 Mon 0.175 0.23 ### 0.2 ### ### 0.0
1999-Nov-19 Fri 0.145 ### 0.145 ### ### ### 0.0
1999-Nov-16 Tue ### 0.125 ### 0.125 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8.9 8.9 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 1,145,780 0 99.0 99.0 0.0
1999-Nov-10 Wed 0.084 0.085 0.084 0.085 40,850 3,451 74.8 74.8 ###
1999-Nov-09 Tue ### ### ### ### 13,370 0 69.2 69.2 0.0
1999-Nov-08 Mon 0.083 0.084 0.083 0.084 82.9 82.9 ###
1999-Nov-05 Fri 0.085 0.085 0.085 0.085 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-02 Tue 0.085 0.085 0.085 0.085 13,850 1,177 70.8 70.8 ###
1999-Nov-01 Mon ### ### 0.075 0.075 3.5 3.5 0.0
1999-Oct-29 Fri ### ### ### ### 375 0 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 126,825 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Oct-22 Fri 0.075 0.075 0.075 0.075 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 0.086 0.086 0.086 0.086 24,375 ### ### ### ###
1999-Oct-18 Mon 0.086 ### 0.086 ### 19,625 843 ### ### 0.0
1999-Oct-15 Fri 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-14 Thu 0.088 0.088 0.088 0.088 ### ### ###
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 42,375 0 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 65,625 0 ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 30.4 30.4 0.0
1999-Oct-05 Tue ### ### ### ### 2.3 2.3 0.0
1999-Oct-04 Mon ### ### 0.087 0.087 ### ### ###
1999-Oct-01 Fri ### ### ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 4.1 4.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.075 0.075 0.075 0.075 106,250 ### ### ### 0.0
1999-Sep-21 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 212,750 0 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.082 0.082 2.5 2.5 0.0
1999-Sep-14 Tue 0.079 ### 0.079 ### 394,250 15,572 98.6 98.6 0.0
1999-Sep-13 Mon 0.075 0.075 0.075 0.075 74.1 74.1 0.0
1999-Sep-10 Fri 0.075 0.079 ### ### ### ### 0.0
1999-Sep-07 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1999-Sep-03 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Sep-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-30 Mon 0.076 0.076 0.075 0.075 18.5 18.5 0.0
1999-Aug-26 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-18 Wed ### ### ### ### 54,321 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.078 0.078 ### ### 112,679 ### 1.3 1.3 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-10 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
1999-Aug-05 Thu 0.073 0.073 0.072 0.072 20.3 20.3 0.0
1999-Aug-02 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
1999-Jul-21 Wed 0.077 0.077 0.071 0.071 2.6 2.6 0.0
1999-Jul-19 Mon 0.078 0.085 0.078 0.085 ### ### ###
1999-Jul-15 Thu 0.085 0.085 0.083 0.085 68.8 68.8 ###
1999-Jul-14 Wed ### 0.075 ### 0.075 ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon 0.071 0.071 ### ### 21.5 21.5 0.0
1999-Jul-09 Fri ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### 0.055 0.055 ### ### ###
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### 0.056 0.056 ### ### ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### 0.055 0.055 0.1 0.1 ###
1999-Jun-09 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-03 Thu ### ### ### ### 750 0 ### ### 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-25 Tue 0.085 0.085 ### ### ### ### 0.0
1999-May-21 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
1999-May-20 Thu 0.082 0.082 ### ### ### ### 0.0
1999-May-18 Tue 0.085 0.085 0.082 0.082 7.7 7.7 0.0
1999-May-17 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-May-11 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.085 0.085 0.085 0.085 68.5 68.5 ###
1999-May-05 Wed 0.085 0.085 0.085 0.085 76.2 76.2 ###
1999-May-04 Tue 0.085 0.085 0.085 0.085 11,250 956 ### ### ###
1999-May-03 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 138,250 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 1.9 1.9 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 125,750 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-23 Tue ### ### ### ### 98.7 98.7 0.0
1999-Mar-22 Mon 0.087 0.087 0.087 0.087 ### ### ###
1999-Mar-19 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
1999-Mar-16 Tue ### ### ### ### 88.4 88.4 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.089 ### 0.089 ### 94.6 94.6 0.0
1999-Mar-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-10 Wed ### ### 0.081 ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-19 Fri 0.084 ### 0.084 ### 95.8 95.8 0.0
1999-Feb-16 Tue 0.083 0.083 0.082 0.082 22.4 22.4 0.0
1999-Feb-15 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
1999-Feb-12 Fri 0.082 ### 0.082 ### 98.2 98.2 0.0
1999-Feb-11 Thu 0.085 0.085 ### ### 3.2 3.2 0.0
1999-Feb-10 Wed 0.085 0.085 ### 0.081 ### ### 0.0
1999-Feb-09 Tue 0.082 0.084 ### 0.084 88.1 88.1 ###
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 1,031,750 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-28 Thu ### ### ### ### 6.0 6.0 0.0
1999-Jan-27 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jan-25 Mon ### ### ### ### ### ### 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1999-Jan-07 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
1999-Jan-06 Wed 0.125 0.125 0.125 0.125 69.2 69.2 0.0
1999-Jan-05 Tue 0.125 0.125 0.125 0.125 75.0 75.0 0.0
1998-Dec-31 Thu 0.125 0.125 0.125 0.125 52,250 ### 61.3 61.3 0.0
1998-Dec-30 Wed 0.125 0.125 0.125 0.125 69.0 69.0 0.0
1998-Dec-24 Thu ### ### 0.125 0.125 80,750 5,046 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon 0.145 0.145 ### ### 14.1 14.1 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 3.4 3.4 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 2.9 2.9 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### 0.125 0.125 6.7 6.7 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### ### ### 0.0
1998-Nov-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### 0.125 0.125 5.2 5.2 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 93.7 93.7 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 7.7 7.7 0.0
1998-Oct-14 Wed 0.145 0.145 ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-02 Fri 0.155 ### 0.155 ### ### ### 0.0
1998-Sep-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 97.0 97.0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri 0.145 0.145 0.145 0.145 72.3 72.3 ###
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-07 Mon 0.145 0.145 ### ### 6.4 6.4 0.0
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-31 Mon 0.143 0.143 0.143 0.143 74.5 74.5 ###
1998-Aug-28 Fri 0.145 0.145 ### ### 13.6 13.6 0.0
1998-Aug-27 Thu 0.145 0.145 ### 0.145 ### ### ###
1998-Aug-25 Tue ### ### 0.145 0.145 0.8 0.8 ###
1998-Aug-24 Mon ### ### ### ### 78.9 78.9 0.0
1998-Aug-19 Wed 0.175 ### 0.175 ### 86.3 86.3 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 97.6 97.6 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 5.2 5.2 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 8.2 8.2 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri 0.185 ### 0.185 ### 88.4 88.4 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-16 Thu 0.187 0.187 ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 98.3 98.3 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
1998-Jul-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Jul-02 Thu 0.2 0.2 0.2 0.2 90,959 ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Jun-30 Tue 0.22 0.22 ### ### 181,159 19,927 1.5 1.5 0.0
1998-Jun-29 Mon 0.225 0.225 ### 0.21 ### ### ###
1998-Jun-26 Fri 0.2 0.23 0.2 0.225 99.1 99.1 ###
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### 0.185 ### 76.3 76.3 0.0
1998-Jun-22 Mon ### 0.185 ### 0.185 91.9 91.9 ###
1998-Jun-19 Fri ### ### ### ### 45,041 0 75.5 75.5 0.0
1998-Jun-18 Thu 0.155 ### ### ### 9.7 9.7 0.0
1998-Jun-17 Wed 0.155 0.155 0.155 0.155 71.7 71.7 ###
1998-Jun-16 Tue 0.155 0.155 0.155 0.155 76.1 76.1 ###
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 17.1 17.1 0.0
1998-Jun-01 Mon 0.155 ### 0.155 ### 95.6 95.6 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 186,150 0 68.7 68.7 0.0
1998-May-27 Wed ### 0.155 ### 0.155 ### ### ###
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 2.4 2.4 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 0.185 0.185 0.185 0.185 186,250 34,456 ### ### ###
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 18,750 0 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri 0.23 0.23 0.2 0.2 ### ### 0.0
1998-May-07 Thu 0.23 ### 0.23 0.23 72.0 72.0 ###
1998-May-06 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
1998-May-05 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
1998-May-01 Fri 0.22 0.24 0.22 0.24 97.9 97.9 0.0
1998-Apr-30 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Apr-29 Wed 0.22 0.22 0.22 0.22 81.2 81.2 0.0
1998-Apr-28 Tue ### 0.22 ### 0.22 ### ### 0.0
1998-Apr-27 Mon 0.225 0.23 0.22 0.22 11.6 11.6 0.0
1998-Apr-24 Fri 0.222 0.23 0.222 0.23 ### ### ###
1998-Apr-23 Thu 0.2 0.22 0.2 0.22 496,051 104,170 97.6 97.6 0.0
1998-Apr-22 Wed ### ### ### ### 74.0 74.0 0.0
1998-Apr-21 Tue ### 0.2 ### 0.2 97.4 97.4 0.0
1998-Apr-20 Mon 0.185 0.2 0.185 0.2 ### ### 0.0
1998-Apr-17 Fri 0.185 0.185 0.185 0.185 76.1 76.1 ###
1998-Apr-16 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Apr-07 Tue 0.2 0.2 ### 0.2 74.5 74.5 0.0
1998-Apr-06 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-03 Fri ### 0.2 ### 0.2 ### ### 0.0
1998-Apr-02 Thu ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### 0.2 ### 0.2 83.2 83.2 0.0
1998-Mar-24 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### ### ### 0.0
1998-Mar-18 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-17 Tue ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-16 Mon ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-13 Fri ### 0.2 ### 0.2 26,151 ### 92.6 92.6 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed 0.182 ### ### ### 22.5 22.5 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 97.6 97.6 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 98.8 98.8 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 0.5 0.5 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 9.0 9.0 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-16 Mon ### ### ### ### 0.2 0.2 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 49,851 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 50,650 0 3.7 3.7 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 98.0 98.0 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
1998-Jan-27 Tue ### ### ### ### 99.3 99.3 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-19 Mon ### 0.125 ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 2.0 2.0 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 8.3 8.3 0.0
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-06 Tue 0.145 0.145 ### ### 9.3 9.3 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 0.145 ### 0.145 ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri ### ### 0.125 ### ### ### 0.0
1997-Dec-18 Thu 0.125 0.125 ### 0.125 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### 2.9 2.9 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### 0.125 ### ### 72.1 72.1 0.0
1997-Dec-11 Thu 0.125 ### 0.125 0.125 79.9 79.9 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Dec-05 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 4.7 4.7 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 4.2 4.2 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-24 Mon 0.2 0.2 ### ### 0.5 0.5 0.0
1997-Nov-20 Thu 0.2 0.2 ### ### ### ### 0.0
1997-Nov-18 Tue 0.2 0.2 ### ### 0.2 0.2 0.0
1997-Nov-17 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Nov-14 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Nov-13 Thu 0.21 0.21 0.21 0.21 71.7 71.7 ###
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-11 Tue 0.175 0.2 0.175 0.2 97.8 97.8 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-04 Tue 0.188 ### 0.188 ### 77.1 77.1 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.149 ### ### ### 0.3 0.3 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue 0.2 0.23 0.2 0.23 ### ### ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.21 0.21 0.2 0.2 5.4 5.4 0.0
1997-Oct-16 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
1997-Oct-15 Wed 0.22 0.22 0.21 0.21 ### ### ###
1997-Oct-14 Tue 0.225 0.23 0.22 0.23 93.7 93.7 ###
1997-Oct-13 Mon 0.2 0.22 0.2 0.22 99.0 99.0 0.0
1997-Oct-10 Fri 0.2 0.2 0.2 0.2 79.4 79.4 0.0
1997-Oct-03 Fri 0.2 0.2 0.2 0.2 74.3 74.3 0.0
1997-Oct-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-01 Wed ### 0.2 ### 0.2 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.2 0.2 0.175 0.175 ### ### 0.0
1997-Sep-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-25 Thu ### ### 0.175 0.175 8.3 8.3 0.0
1997-Sep-24 Wed ### ### 0.175 ### 148,780 ### ### ### 0.0
1997-Sep-23 Tue ### ### 0.2 0.2 30.5 30.5 0.0
1997-Sep-22 Mon 0.2 0.2 0.2 0.2 65.2 65.2 0.0
1997-Sep-19 Fri 0.2 0.2 0.2 0.2 68.9 68.9 0.0
1997-Sep-18 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
1997-Sep-17 Wed 0.2 ### 0.2 0.2 71.1 71.1 0.0
1997-Sep-16 Tue ### 0.2 ### 0.2 95,575 9,557 92.8 92.8 0.0
1997-Sep-15 Mon 0.185 0.185 0.185 0.185 72.8 72.8 ###
1997-Sep-11 Thu 0.173 0.175 0.173 0.175 231,425 ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 259,270 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 15.9 15.9 0.0
1997-Sep-05 Fri 0.21 0.21 0.21 0.21 1,250 ### 66.3 66.3 ###
1997-Sep-04 Thu ### 0.21 ### 0.21 ### ### ###
1997-Sep-03 Wed ### 0.23 ### ### ### ### 0.0
1997-Sep-02 Tue 0.22 0.22 ### ### 1.3 1.3 0.0
1997-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Aug-29 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Aug-28 Thu 0.225 0.23 0.22 0.23 ### ### ###
1997-Aug-27 Wed 0.225 0.225 0.225 0.225 74.3 74.3 ###
1997-Aug-26 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
1997-Aug-25 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Aug-22 Fri 0.22 0.23 0.22 0.23 ### ### ###
1997-Aug-21 Thu 0.25 0.25 0.23 0.23 ### ### ###
1997-Aug-20 Wed 0.24 0.26 0.23 0.26 99.0 99.0 0.0
1997-Aug-19 Tue ### 0.24 0.23 0.23 15.2 15.2 ###
1997-Aug-18 Mon 0.24 0.24 0.23 0.23 ### ### ###
1997-Aug-15 Fri 0.24 0.24 0.24 0.24 63.1 63.1 0.0
1997-Aug-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Aug-12 Tue 0.26 0.28 0.23 0.28 1,612,347 411,148 98.5 98.5 ###
1997-Aug-11 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
1997-Aug-07 Thu 0.28 0.28 0.28 0.28 72.7 72.7 ###
1997-Aug-06 Wed 0.29 0.29 0.28 0.28 ### ### ###
1997-Aug-05 Tue 0.285 0.29 0.285 0.29 ### ### ###
1997-Aug-04 Mon 0.285 0.285 0.285 0.285 76.0 76.0 ###
1997-Aug-01 Fri 0.28 0.29 0.28 0.29 90.9 90.9 ###
1997-Jul-31 Thu 0.275 0.28 0.275 0.28 85.3 85.3 ###
1997-Jul-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-29 Tue 0.273 0.28 0.273 0.28 ### ### ###
1997-Jul-28 Mon 0.28 0.28 0.28 0.28 65.1 65.1 ###
1997-Jul-25 Fri 0.28 0.28 0.28 0.28 ### ### ###
1997-Jul-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
1997-Jul-23 Wed 0.28 0.29 0.27 0.29 ### ### ###
1997-Jul-22 Tue 0.29 0.29 0.29 0.29 71.6 71.6 ###
1997-Jul-21 Mon ### ### 0.285 0.29 ### ### ###
1997-Jul-18 Fri ### ### 0.28 ### 68.5 68.5 0.0
1997-Jul-17 Thu ### ### 0.25 0.25 ### ### 0.0
1997-Jul-16 Wed 0.28 ### 0.28 ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 12.5 12.5 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### 15.1 15.1 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 9.7 9.7 0.0
1997-Jul-03 Thu 0.4 0.4 0.4 0.4 72.4 72.4 0.0
1997-Jul-02 Wed ### ### ### ### 94.6 94.6 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 0.4 ### 0.4 118,948 23,789 ### ### 0.0
1997-Jun-27 Fri 0.375 0.375 0.375 0.375 ### ### ###
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 0.4 0.4 ### 0.4 100,052 ### ### ### 0.0
1997-Jun-24 Tue 0.4 0.4 ### 0.4 68.6 68.6 0.0
1997-Jun-23 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
1997-Jun-20 Fri 0.389 0.4 0.389 0.4 261,250 ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 0.375 ### 0.375 ### ### ### 0.0
1997-Jun-17 Tue 0.371 0.373 ### ### ### ### 0.0
1997-Jun-16 Mon 0.375 0.375 0.375 0.375 69.4 69.4 ###
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-11 Wed ### ### 0.375 0.375 24.5 24.5 ###
1997-Jun-10 Tue 0.388 ### ### ### 14.5 14.5 0.0
1997-Jun-06 Fri ### ### ### ### 90.6 90.6 0.0
1997-Jun-05 Thu ### ### 0.375 ### 255,687 47,941 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 0.371 ### ### ### 628,687 0 89.4 89.4 0.0
1997-Jun-02 Mon 0.375 0.375 0.375 0.375 ### ### ###
1997-May-30 Fri 0.386 0.386 0.375 0.375 8.0 8.0 ###
1997-May-29 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-28 Wed ### 0.4 ### 0.4 ### ### 0.0
1997-May-27 Tue 0.385 0.385 ### ### ### ### 0.0
1997-May-26 Mon ### 0.4 ### ### 3.3 3.3 0.0
1997-May-23 Fri 0.4 0.41 ### 0.4 67.9 67.9 0.0
1997-May-22 Thu 0.4 0.4 ### ### ### ### 0.0
1997-May-21 Wed 0.42 0.42 0.4 0.4 3.4 3.4 0.0
1997-May-20 Tue 0.42 0.43 0.42 0.43 ### ### ###
1997-May-19 Mon 0.42 0.42 ### ### 0.2 0.2 0.0
1997-May-16 Fri 0.43 0.43 0.4 0.42 154,755 64,223 ### ### ###
1997-May-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
1997-May-14 Wed 0.45 0.45 0.45 0.45 57,245 ### 70.1 70.1 0.0
1997-May-13 Tue 0.456 0.47 0.45 0.46 90,841 41,786 ### ### 0.0
1997-May-12 Mon 0.45 0.45 0.45 0.45 74.6 74.6 0.0
1997-May-09 Fri 0.42 0.45 0.45 0.44 ### ### ###
1997-May-08 Thu 0.42 0.44 0.42 0.44 ### ### ###
1997-May-07 Wed 0.44 0.44 0.4 0.42 197,245 82,842 3.7 3.7 ###
1997-May-06 Tue 0.47 0.47 0.45 0.46 11.2 11.2 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 09:44:18 thru 2025-05-07 09:44:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000