eg: Prices for BHP
Currently Wed 26-Mar-04 09:01:36 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 686...
TOC Company Info for MZM Limits 
| Listing Code | MZM |
| Listing Name | MONTEZUMA MINING COMPANY LTD |
| GICS Sector | Materials |
| ISIN Name | MONTEZUMA MINING CO. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000MZM0 |
Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018
MZM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for MZM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Nov-20 Mon | 0.175 | 0.175 | ### | ### | 1.6 | 1.6 | 0.0 | ||
| 2006-Nov-17 Fri | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2006-Nov-16 Thu | 0.185 | 0.185 | 0.175 | 0.175 | 7.0 | 7.0 | 0.0 | ||
| 2006-Nov-15 Wed | 0.175 | 0.185 | 0.175 | 0.185 | ### | ### | ### | ||
| 2006-Nov-14 Tue | 0.175 | 0.185 | 0.175 | 0.175 | 64.9 | 64.9 | 0.0 | ||
| 2006-Nov-13 Mon | ### | ### | 0.175 | 0.175 | 255,959 | ### | ### | ### | 0.0 |
| 2006-Nov-10 Fri | ### | ### | ### | ### | 10.9 | 10.9 | 0.0 | ||
| 2006-Nov-09 Thu | 0.2 | ### | 0.185 | ### | 863,453 | ### | 15.6 | 15.6 | 0.0 |
Basic Bottom of Page