(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 69

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-23 07:31:55 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 69...

Company Details for (MZM) MONTEZUMA MINING COMPANY LTD

Listing Code	MZM
Listing Name	MONTEZUMA MINING COMPANY LTD
GICS Sector	Materials
ISIN Name	MONTEZUMA MINING CO.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MZM0

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018

MZM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	4,729,674	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

38 Days for (MZM) MONTEZUMA MINING COMPANY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2008-Jan-11 Fri	0.245	0.245	0.2	0.21	230,920	51,379	###	###	###
2008-Jan-10 Thu	0.25	0.25	0.23	0.23	18,080	###	3.6	3.6	###
2008-Jan-09 Wed	###	0.28	###	0.25			99.5	99.5	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0.22	0.22	###	###			12.6	12.6	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0.22	0.22	###	###			16.6	16.6	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0.22	0.22	0.22	0.22	14,553	###	###	###	0.0
2007-Dec-18 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2007-Dec-17 Mon	0.25	0.25	0.22	0.22			###	###	0.0
2007-Dec-14 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.24	0.24	0.24	0.24	33,244	7,978	###	###	0.0
2007-Dec-06 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0.23	0.23	0.23	0.23			68.0	68.0	###
2007-Dec-03 Mon	0.23	0.245	0.23	0.23			69.9	69.9	###
2007-Nov-30 Fri	0.21	0.21	0.2	0.2	112,454	23,053	###	###	0.0
2007-Nov-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.25	0.25	0.245	0.245	17,344	###	###	###	0.0
2007-Nov-26 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2007-Nov-23 Fri	0.245	0.245	0.245	0.245	11,056	###	###	###	0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0.245	0.245	0.245	0.245	23,944	###	74.1	74.1	0.0
2007-Nov-20 Tue	0.24	0.245	0.24	0.245			85.3	85.3	0.0
2007-Nov-19 Mon	0.26	0.26	0.26	0.26	103,383	26,879	67.2	67.2	0.0
2007-Nov-16 Fri	0.26	0.26	0.26	0.26			###	###	0.0