 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Feb-25 10:25:18 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(MZM) MONTEZUMA MINING COMPANY LTD Daily Prices Page 42...
|
 TOC Company Info for MZM Limits  |
Company Details for (MZM) MONTEZUMA MINING COMPANY LTD
| Listing Code
| MZM
|
| Listing Name
| MONTEZUMA MINING COMPANY LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| MONTEZUMA MINING CO.
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000MZM0 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for MZM .. Wednesday 16th May 2018
MZM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 8
| 0.0 |
| MAX
| ###
| 4,729,674
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for MZM Bottom |
End of day Prices (full format),
38 Days for (MZM) MONTEZUMA MINING COMPANY LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.001 |
| 2012-Feb-01 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 14,254
| 0
| 6.8
| 6.8
| 0.0 |
| 2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
| 2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 147,853
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 981,257
| 0
| 4.2
| 4.2
| 0.0 |
| 2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 20,079
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 111,549
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 228
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
| 2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2012-Jan-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
| 2012-Jan-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 133,521
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,142
| 0
| ###
| ###
| 0.0 |
| 2012-Jan-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
| 2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 9,983
| 0
| ###
| ###
| 0.0 |
| 2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-28 Wed
| ###
| 0.345
| ###
| 0.345
| 39,354
| 6,788
| ###
| ###
| 0.0 |
| 2011-Dec-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 93.6
| 93.6
| 0.0 |
| 2011-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
| 2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
| 2011-Dec-19 Mon
| ###
| ###
| 0.345
| 0.345
| 251,484
| 43,380
| 10.7
| 10.7
| 0.0 |
| 2011-Dec-16 Fri
| 0.4
| 0.4
| ###
| ###
| 80,920
| 16,184
| ###
| ###
| 0.0 |
| 2011-Dec-15 Thu
| ###
| 0.44
| ###
| 0.4
| 206,075
| ###
| 11.6
| 11.6
| 0.0 |
| 2011-Dec-14 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 99,220
| ###
| ###
| ###
| ### |
| 2011-Dec-13 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
| 2011-Dec-12 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
| 2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
| 2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Dec-07 Wed
| ###
| ###
| ###
| 0.385
| 370,455
| 0
| 96.2
| 96.2
| 0.0 |
| 2011-Dec-06 Tue
| ###
| ###
| 0.355
| ###
| 146,444
| ###
| 17.3
| 17.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 22:25:18 thru 2026-02-25 22:25:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
