eg: Prices for BHP
Currently Mon 25-May-12 08:40:36 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 4...
TOC Company Info for NAB Limits 
| Listing Code | NAB |
| Listing Name | NATIONAL AUSTRALIA BANK LIMITED |
| GICS Sector | Banks |
| ISIN Name | NATIONAL AUST. BANK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NAB4 |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for NAB .. Friday 11th April 2025
NAB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NAB Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Sep-03 Tue | 12.183 | 12.2 | ### | ### | 23.1 | 23.1 | 0.0 | ||
| 1996-Sep-02 Mon | 12.282 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-30 Fri | ### | ### | ### | ### | 18.8 | 18.8 | 0.0 | ||
| 1996-Aug-29 Thu | ### | 12.46 | ### | 12.46 | ### | ### | 0.9 | ||
| 1996-Aug-28 Wed | ### | 12.42 | 12.28 | 12.42 | 73.3 | 73.3 | 0.9 | ||
| 1996-Aug-27 Tue | ### | ### | 12.2 | 12.27 | ### | ### | ### | ||
| 1996-Aug-26 Mon | 12.551 | ### | 12.43 | 12.46 | 22.4 | 22.4 | 0.9 | ||
| 1996-Aug-23 Fri | 12.587 | ### | 12.53 | ### | ### | ### | 0.0 | ||
| 1996-Aug-22 Thu | ### | 12.82 | 12.51 | 12.57 | 18.3 | 18.3 | 0.9 | ||
| 1996-Aug-21 Wed | ### | 12.77 | 12.46 | 12.76 | 82.2 | 82.2 | ### | ||
| 1996-Aug-20 Tue | ### | 12.7 | 12.53 | 12.55 | ### | ### | ### | ||
| 1996-Aug-19 Mon | 12.371 | 12.58 | ### | 12.58 | 84.0 | 84.0 | 0.9 | ||
| 1996-Aug-16 Fri | ### | ### | ### | ### | 78.2 | 78.2 | 0.0 | ||
| 1996-Aug-15 Thu | ### | ### | ### | ### | 80.4 | 80.4 | 0.0 | ||
| 1996-Aug-14 Wed | 12.045 | ### | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 1996-Aug-13 Tue | 12.089 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-12 Mon | ### | ### | 11.88 | ### | ### | ### | 0.0 | ||
| 1996-Aug-09 Fri | ### | ### | 11.83 | ### | ### | ### | 0.0 | ||
| 1996-Aug-08 Thu | 12.045 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-07 Wed | 11.957 | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | 11.888 | ### | 11.86 | 11.87 | ### | ### | 0.8 | ||
| 1996-Aug-01 Thu | 11.75 | 11.87 | 11.75 | 11.85 | 76.5 | 76.5 | ### | ||
| 1996-Jul-31 Wed | 11.745 | 11.849 | 11.71 | 11.74 | ### | ### | 0.8 | ||
| 1996-Jul-30 Tue | ### | ### | 11.45 | 11.58 | ### | ### | 0.8 | ||
| 1996-Jul-29 Mon | 11.841 | ### | 11.57 | 11.58 | 14.3 | 14.3 | 0.8 | ||
| 1996-Jul-26 Fri | 11.756 | 11.84 | 11.73 | 11.8 | 72.7 | 72.7 | 0.8 | ||
| 1996-Jul-25 Thu | 11.559 | 11.75 | 11.55 | ### | ### | ### | 0.0 | ||
| 1996-Jul-24 Wed | ### | 11.74 | 11.53 | 11.56 | 32.9 | 32.9 | 0.8 | ||
| 1996-Jul-23 Tue | ### | 11.7 | ### | ### | 29.6 | 29.6 | 0.0 | ||
| 1996-Jul-22 Mon | 11.654 | 11.75 | ### | 11.72 | ### | ### | 0.8 | ||
| 1996-Jul-19 Fri | ### | 11.73 | 11.541 | ### | 70.3 | 70.3 | 0.0 | ||
| 1996-Jul-18 Thu | 11.247 | 11.48 | 11.24 | 11.47 | ### | ### | ### | ||
| 1996-Jul-17 Wed | ### | 11.353 | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 1996-Jul-16 Tue | 11.23 | 11.29 | ### | 11.27 | ### | ### | ### | ||
| 1996-Jul-15 Mon | ### | 11.53 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-12 Fri | 11.453 | 11.48 | 11.4 | 11.45 | ### | ### | 0.8 | ||
| 1996-Jul-11 Thu | 11.547 | 11.57 | 11.46 | 11.48 | 31.6 | 31.6 | 0.8 | ||
| 1996-Jul-10 Wed | ### | 11.56 | 11.44 | 11.51 | 23.7 | 23.7 | 0.8 | ||
| 1996-Jul-09 Tue | ### | ### | 11.48 | 11.48 | 22.2 | 22.2 | 0.8 | ||
| 1996-Jul-08 Mon | 11.682 | 11.682 | ### | 11.55 | 29.2 | 29.2 | 0.8 | ||
| 1996-Jul-05 Fri | ### | 11.77 | 11.71 | 11.75 | 74.5 | 74.5 | ### | ||
| 1996-Jul-04 Thu | ### | 11.74 | ### | 11.72 | ### | ### | 0.8 | ||
| 1996-Jul-03 Wed | 11.972 | ### | 11.75 | 11.75 | 17.2 | 17.2 | ### | ||
| 1996-Jul-02 Tue | 11.873 | ### | 11.873 | ### | ### | ### | 0.0 | ||
| 1996-Jul-01 Mon | 11.74 | 11.85 | 11.721 | 11.85 | ### | ### | ### |
Basic Bottom of Page