eg: Prices for BHP
Currently Sat 24-Jun-01 09:41:05 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 45...
TOC Company Info for NAB Limits 
| Listing Code | NAB |
| Listing Name | NATIONAL AUSTRALIA BANK LIMITED |
| GICS Sector | Banks |
| ISIN Name | NATIONAL AUST. BANK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000NAB4 |
Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023
NAB is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NAB Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.2 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-May-19 Tue | 21.8 | ### | 21.72 | ### | 7,761,028 | ### | ### | ### | 0.0 |
| 2009-May-18 Mon | 21.41 | ### | 21.22 | 21.47 | 1,930,175 | 20,479,156 | ### | ### | ### |
| 2009-May-15 Fri | ### | ### | 21.4 | 21.47 | ### | ### | ### | ||
| 2009-May-14 Thu | 21.5 | 21.54 | ### | ### | 5,782,823 | ### | ### | ### | 0.0 |
| 2009-May-13 Wed | ### | ### | 21.57 | 21.72 | 3,486,056 | ### | 28.1 | 28.1 | ### |
| 2009-May-12 Tue | 22.4 | 22.5 | 21.83 | 21.86 | ### | ### | ### | ||
| 2009-May-11 Mon | 22.78 | ### | 22.55 | ### | 4,673,951 | ### | ### | ### | 0.0 |
| 2009-May-08 Fri | ### | 22.78 | ### | 22.78 | ### | ### | 1.6 | ||
| 2009-May-07 Thu | 22 | 22.5 | 22 | ### | 9,435,083 | ### | ### | ### | 0.0 |
| 2009-May-06 Wed | 21.81 | ### | 21.57 | 21.87 | 75.1 | 75.1 | 1.6 | ||
| 2009-May-05 Tue | 22 | ### | 21.51 | 21.75 | 6,485,377 | 69,750,229 | ### | ### | ### |
| 2009-May-04 Mon | 21.2 | 21.7 | ### | 21.7 | 73.1 | 73.1 | 1.6 | ||
| 2009-May-01 Fri | 20.56 | 21 | 20.52 | 20.76 | 3,906,346 | 81,095,742 | 73.8 | 73.8 | 1.5 |
| 2009-Apr-30 Thu | ### | 21.29 | ### | ### | 7,534,972 | 80,209,776 | 20.0 | 20.0 | 0.0 |
| 2009-Apr-29 Wed | 21 | ### | ### | 20.54 | ### | ### | 1.5 | ||
| 2009-Apr-28 Tue | ### | ### | ### | 21.28 | 8,384,242 | 0 | ### | ### | 1.5 |
| 2009-Apr-27 Mon | 22.4 | 22.47 | 21.47 | ### | 4,965,640 | ### | 31.3 | 31.3 | 0.0 |
| 2009-Apr-24 Fri | ### | 22.47 | ### | 22.25 | 36.6 | 36.6 | ### | ||
| 2009-Apr-23 Thu | ### | ### | ### | ### | 87.5 | 87.5 | 0.0 | ||
| 2009-Apr-22 Wed | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2009-Apr-21 Tue | ### | 21.42 | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2009-Apr-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Apr-17 Fri | ### | ### | ### | ### | 30.0 | 30.0 | 0.0 | ||
| 2009-Apr-16 Thu | ### | 22.25 | 21.77 | ### | ### | ### | 0.0 | ||
| 2009-Apr-15 Wed | ### | 22.58 | 21.75 | 21.78 | 5,417,053 | 120,068,979 | 16.2 | 16.2 | 1.6 |
| 2009-Apr-14 Tue | 22.47 | 22.75 | ### | 22.47 | ### | ### | ### | ||
| 2009-Apr-09 Thu | 22.2 | 22.29 | 21.51 | 21.85 | ### | ### | ### | ||
| 2009-Apr-08 Wed | ### | ### | 21.81 | ### | ### | ### | 0.0 | ||
| 2009-Apr-07 Tue | ### | ### | 22.74 | ### | 5,035,625 | 57,255,056 | 34.4 | 34.4 | 0.0 |
| 2009-Apr-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Apr-03 Fri | ### | 22.88 | 21.8 | 22.84 | 85.1 | 85.1 | ### | ||
| 2009-Apr-02 Thu | 20.74 | ### | ### | 21.5 | 7,135,886 | 0 | ### | ### | 1.5 |
| 2009-Apr-01 Wed | ### | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2009-Mar-31 Tue | ### | 20.72 | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2009-Mar-30 Mon | 20.76 | ### | 20.56 | 20.79 | 3,854,856 | ### | 74.0 | 74.0 | 1.5 |
| 2009-Mar-27 Fri | ### | ### | 20.72 | ### | ### | ### | 0.0 | ||
| 2009-Mar-26 Thu | 20.55 | 21.41 | 20.42 | ### | 10,748,544 | ### | 74.2 | 74.2 | 0.0 |
| 2009-Mar-25 Wed | ### | 20.85 | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2009-Mar-24 Tue | 20.5 | ### | 19.72 | 19.82 | ### | ### | 1.4 | ||
| 2009-Mar-23 Mon | ### | 19.85 | 18.87 | 19.79 | 6,065,251 | 117,423,259 | 86.2 | 86.2 | ### |
| 2009-Mar-20 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Mar-19 Thu | 19.25 | ### | 19.23 | 19.5 | 16,957,480 | 163,046,170 | ### | ### | 1.4 |
| 2009-Mar-18 Wed | 19.25 | 19.4 | 18.84 | ### | ### | ### | 0.0 | ||
| 2009-Mar-17 Tue | 18.45 | ### | ### | ### | 7,346,485 | 0 | 73.5 | 73.5 | 0.0 |
| 2009-Mar-16 Mon | 17.88 | 18.43 | 17.76 | ### | 77.7 | 77.7 | 0.0 | ||
| 2009-Mar-13 Fri | 17.2 | 17.79 | ### | 17.78 | 77.1 | 77.1 | 1.3 | ||
| 2009-Mar-12 Thu | ### | ### | ### | 16.73 | ### | ### | ### | ||
| 2009-Mar-11 Wed | 16.56 | ### | ### | ### | 11,504,383 | 0 | ### | ### | 0.0 |
| 2009-Mar-10 Tue | ### | ### | 15.85 | 16.28 | 6,533,683 | ### | 79.2 | 79.2 | 1.2 |
| 2009-Mar-09 Mon | ### | ### | ### | ### | 7,764,189 | 0 | 9.0 | 9.0 | 0.0 |
| 2009-Mar-06 Fri | 16.7 | ### | 16.55 | 16.8 | 6,009,970 | ### | ### | ### | 1.2 |
| 2009-Mar-05 Thu | 17.26 | ### | ### | 16.77 | 6,710,473 | 0 | 19.4 | 19.4 | 1.2 |
| 2009-Mar-04 Wed | ### | ### | ### | 17.2 | 77.0 | 77.0 | 1.2 | ||
| 2009-Mar-03 Tue | 17.2 | 17.43 | ### | ### | 76.3 | 76.3 | 0.0 | ||
| 2009-Mar-02 Mon | 17.51 | ### | 17.25 | 17.51 | ### | ### | ### | ||
| 2009-Feb-27 Fri | ### | ### | 17.55 | 17.88 | 8,270,678 | ### | ### | ### | 1.3 |
| 2009-Feb-26 Thu | ### | 17.78 | ### | 17.51 | 31.4 | 31.4 | ### | ||
| 2009-Feb-25 Wed | 17.83 | ### | 17.28 | ### | ### | ### | 0.0 | ||
| 2009-Feb-24 Tue | 17.51 | ### | ### | 17.56 | 3,718,970 | 0 | ### | ### | 1.3 |
| 2009-Feb-23 Mon | 17.8 | ### | 17.57 | 17.8 | 79.0 | 79.0 | ### | ||
| 2009-Feb-20 Fri | ### | 18.2 | 17.73 | ### | ### | ### | 0.0 | ||
| 2009-Feb-19 Thu | ### | 18.5 | 17.7 | 18.4 | 3,718,580 | ### | 78.5 | 78.5 | 1.3 |
| 2009-Feb-18 Wed | 17.45 | ### | 17.42 | ### | 4,039,120 | ### | ### | ### | 0.0 |
| 2009-Feb-17 Tue | 18.8 | 18.84 | 17.75 | 17.88 | ### | ### | 1.3 | ||
| 2009-Feb-16 Mon | 18.4 | 18.7 | ### | 18.57 | 2,362,148 | 22,086,083 | 78.6 | 78.6 | ### |
| 2009-Feb-13 Fri | 18.56 | ### | ### | 18.45 | 2,784,285 | 0 | ### | ### | 1.3 |
| 2009-Feb-12 Thu | 18.84 | 18.87 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2009-Feb-11 Wed | ### | 18.7 | 18.26 | 18.7 | 3,790,654 | 70,051,285 | 77.2 | 77.2 | 1.3 |
| 2009-Feb-10 Tue | ### | ### | 18.48 | 18.75 | 2,948,023 | ### | ### | ### | ### |
| 2009-Feb-09 Mon | ### | ### | 18.71 | ### | 4,395,584 | 41,120,688 | ### | ### | 0.0 |
| 2009-Feb-06 Fri | 18.8 | 18.8 | ### | 18.5 | 3,236,443 | ### | ### | ### | ### |
| 2009-Feb-05 Thu | ### | 19.2 | 18.42 | ### | 5,274,247 | 99,208,586 | 24.5 | 24.5 | 0.0 |
| 2009-Feb-04 Wed | 19.54 | ### | ### | 19.45 | 6,745,384 | 0 | 41.5 | 41.5 | ### |
| 2009-Feb-03 Tue | 19.4 | ### | 19.28 | 19.55 | 78.3 | 78.3 | ### | ||
| 2009-Feb-02 Mon | 18.88 | ### | 18.54 | 18.71 | 3,772,425 | 34,970,379 | ### | ### | ### |
| 2009-Jan-30 Fri | ### | ### | 18.22 | ### | 7,582,129 | ### | 75.8 | 75.8 | 0.0 |
| 2009-Jan-29 Thu | 18.51 | 18.77 | ### | ### | 7,166,525 | ### | 79.2 | 79.2 | 0.0 |
| 2009-Jan-28 Wed | ### | ### | 17.22 | ### | ### | ### | 0.0 | ||
| 2009-Jan-27 Tue | 17.24 | 17.5 | ### | ### | 8,569,626 | 74,984,227 | 76.1 | 76.1 | 0.0 |
| 2009-Jan-23 Fri | 17.72 | 17.8 | ### | ### | ### | ### | 0.0 | ||
| 2009-Jan-22 Thu | 18.29 | 18.29 | 17.84 | ### | 33.4 | 33.4 | 0.0 | ||
| 2009-Jan-21 Wed | 17.82 | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Jan-20 Tue | ### | ### | 18.21 | ### | 24.3 | 24.3 | 0.0 | ||
| 2009-Jan-19 Mon | ### | 19.71 | ### | 19.44 | 6,410,854 | ### | ### | ### | 1.4 |
| 2009-Jan-16 Fri | 19.89 | ### | ### | ### | 3,770,850 | 0 | ### | ### | 0.0 |
Basic Bottom of Page