Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 09:40:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

85 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2022-May-25 Wed ### ### 31.29 ### 5,889,345 ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 80.2 80.2 0.0
2022-May-23 Mon ### ### ### 30.78 4,079,073 0 36.9 36.9 2.2
2022-May-20 Fri 30.78 ### 30.75 ### ### ### 0.0
2022-May-19 Thu 30.81 ### 30.7 30.86 ### ### 2.2
2022-May-18 Wed ### ### ### 31.28 5,801,049 0 28.3 28.3 2.2
2022-May-17 Tue 31.29 ### ### 31.48 3,841,689 0 ### ### 2.2
2022-May-16 Mon 31.25 31.54 ### ### 74.3 74.3 0.0
2022-May-13 Fri ### 31.185 ### ### ### ### 0.0
2022-May-12 Thu ### ### ### 30.82 ### ### ###
2022-May-11 Wed ### ### 30.24 30.53 9,634,155 145,668,423 ### ### ###
2022-May-10 Tue ### 31.78 ### ### 91.6 91.6 0.0
2022-May-09 Mon ### 31.78 ### ### 91.6 91.6 0.0
2022-May-06 Fri 31.7 ### 31.5 ### 46.7 46.7 0.0
2022-May-05 Thu ### ### 31.24 32.25 25.0 25.0 ###
2022-May-04 Wed ### ### 32.2 32.44 4,032,822 ### ### ### 2.3
2022-May-03 Tue ### 32.22 ### ### 50.0 50.0 0.0
2022-May-02 Mon ### 32.4 ### ### 3,692,027 ### 78.7 78.7 0.0
2022-Apr-29 Fri ### ### ### ### 4,946,623 0 68.9 68.9 0.0
2022-Apr-28 Thu ### 32.42 ### ### 3,854,640 ### ### ### 0.0
2022-Apr-27 Wed 32.49 ### ### 32.2 4,346,641 0 32.7 32.7 ###
2022-Apr-26 Tue 32.48 32.81 32.28 32.74 7,662,021 249,360,473 ### ### 2.3
2022-Apr-22 Fri 33.54 33.655 ### ### ### ### 0.0
2022-Apr-21 Thu 33.44 33.75 ### ### 4,276,049 72,158,326 75.0 75.0 0.0
2022-Apr-20 Wed 33.51 33.7 ### 33.27 4,372,381 ### ### ### ###
2022-Apr-19 Tue ### 33.29 32.88 33.25 4,904,085 162,251,652 ### ### 2.4
2022-Apr-14 Thu ### ### 32.85 32.85 4,095,440 ### ### ### ###
2022-Apr-13 Wed ### ### 32.78 ### 63.1 63.1 0.0
2022-Apr-12 Tue ### ### 32.78 ### ### ### 0.0
2022-Apr-11 Mon 32.5 ### 32.49 ### 4,174,140 ### ### ### 0.0
2022-Apr-08 Fri 32.47 32.59 ### 32.47 2,719,988 ### ### ### ###
2022-Apr-07 Thu ### 32.475 32.2 32.47 3,968,289 128,324,545 ### ### ###
2022-Apr-06 Wed ### ### ### 32.56 4,605,281 0 ### ### 2.3
2022-Apr-05 Tue ### 32.4 ### ### 2,421,251 ### ### ### 0.0
2022-Apr-04 Mon ### 32.42 ### ### 4,055,986 ### ### ### 0.0
2022-Apr-01 Fri ### 32.52 ### ### 5,834,853 ### ### ### 0.0
2022-Mar-31 Thu 32.5 32.59 32.29 ### 7,350,180 ### ### ### 0.0
2022-Mar-30 Wed ### 32.48 32.24 ### 41.1 41.1 0.0
2022-Mar-29 Tue ### ### ### ### 62.6 62.6 0.0
2022-Mar-28 Mon 31.85 ### 31.8 ### 4,668,880 ### 78.0 78.0 0.0
2022-Mar-25 Fri 31.72 ### ### ### 38.0 38.0 0.0
2022-Mar-24 Thu ### 31.79 31.45 31.79 ### ### ###
2022-Mar-23 Wed 31.42 31.74 31.42 31.72 5,266,745 ### 71.2 71.2 2.3
2022-Mar-22 Tue ### ### ### 31.23 ### ### ###
2022-Mar-21 Mon 31.2 31.46 30.83 ### 7,390,353 230,172,544 37.0 37.0 0.0
2022-Mar-18 Fri ### 31.21 ### 31.21 15,156,840 236,522,488 64.9 64.9 ###
2022-Mar-17 Thu ### 31.27 ### ### 9,392,585 ### 66.8 66.8 0.0
2022-Mar-16 Wed 30.75 30.87 30.59 30.75 64.8 64.8 ###
2022-Mar-15 Tue 30.53 ### 30.47 ### 6,205,542 ### ### ### 0.0
2022-Mar-14 Mon 30.26 30.54 ### ### 4,696,551 ### 70.0 70.0 0.0
2022-Mar-11 Fri ### ### 29.71 ### ### ### 0.0
2022-Mar-10 Thu 29.5 ### 29.45 ### 9,688,743 142,666,740 74.7 74.7 0.0
2022-Mar-09 Wed ### ### 28.28 ### 6,936,977 98,088,854 75.0 75.0 0.0
2022-Mar-08 Tue 28.56 ### ### 28.49 7,928,971 0 ### ### ###
2022-Mar-07 Mon ### 28.7 ### 28.44 7,554,940 108,413,389 ### ### ###
2022-Mar-04 Fri ### ### 28.56 28.89 5,183,679 ### ### ### ###
2022-Mar-03 Thu ### 29.29 ### ### 8,232,351 120,562,780 ### ### 0.0
2022-Mar-02 Wed 28.8 29.2 ### 29 66.8 66.8 ###
2022-Mar-01 Tue ### 29.78 ### ### 6,019,841 ### 62.2 62.2 0.0
2022-Feb-28 Mon ### ### 28.51 ### 9,733,580 138,752,182 ### ### 0.0
2022-Feb-25 Fri ### ### 28.77 ### 7,724,681 ### 22.5 22.5 0.0
2022-Feb-24 Thu ### 29.74 29.2 ### 62.0 62.0 0.0
2022-Feb-23 Wed ### ### 29.83 ### 5,043,154 75,218,641 26.4 26.4 0.0
2022-Feb-22 Tue ### ### ### 30.27 ### ### 2.2
2022-Feb-21 Mon 30.45 30.8 ### 30.75 ### ### ###
2022-Feb-18 Fri 30.56 30.7 ### 30.58 6,692,556 ### ### ### 2.2
2022-Feb-17 Thu 30.72 ### 30.58 30.85 5,601,651 85,649,243 75.6 75.6 ###
2022-Feb-16 Wed ### ### ### ### 65.2 65.2 0.0
2022-Feb-15 Tue ### 30.54 ### 30.42 ### ### 2.2
2022-Feb-14 Mon 29.79 30.45 29.73 30.43 9,600,724 288,885,785 ### ### ###
2022-Feb-11 Fri 29.41 ### 29.41 29.84 8,004,759 117,709,981 84.6 84.6 ###
2022-Feb-10 Thu ### ### ### ### 12,294,346 0 75.6 75.6 0.0
2022-Feb-09 Wed ### ### 27.86 ### 72.5 72.5 0.0
2022-Feb-08 Tue ### 27.81 27.27 27.73 5,526,546 152,201,076 75.2 75.2 ###
2022-Feb-07 Mon 27.51 ### 27.22 27.57 6,988,888 ### ### ### ###
2022-Feb-04 Fri 27.8 ### 27.56 ### 4,630,241 63,804,720 61.0 61.0 0.0
2022-Feb-03 Thu 27.8 28.22 ### ### 4,886,820 ### 78.1 78.1 0.0
2022-Feb-02 Wed 27.8 ### ### 27.87 5,284,353 0 63.8 63.8 ###
2022-Feb-01 Tue 27.22 27.88 ### ### 7,895,588 ### ### ### 0.0
2022-Jan-31 Mon 27.45 27.45 ### ### 27.2 27.2 0.0
2022-Jan-28 Fri 27.71 27.73 ### ### 34,540,854 478,908,940 ### ### 0.0
2022-Jan-27 Thu ### ### ### 27.25 ### ### ###
2022-Jan-25 Tue 27.85 27.88 ### ### 57.2 57.2 0.0
2022-Jan-24 Mon 28 28.29 27.84 ### 4,827,756 135,490,972 79.4 79.4 0.0
2022-Jan-21 Fri 28.5 ### ### ### 8,098,686 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 09:40:08 thru 2024-06-01 09:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000