Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Jun-01 04:43:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

57 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.2
2013-Jul-31 Wed ### 31.53 31.23 31.23 28.9 28.9 ###
2013-Jul-30 Tue 31.2 31.25 ### ### 33.7 33.7 0.0
2013-Jul-29 Mon ### 31.29 ### ### 4,221,349 ### ### ### 0.0
2013-Jul-26 Fri 30.85 31.21 30.81 ### 12,216,026 ### ### ### 0.0
2013-Jul-25 Thu ### ### 30.58 30.87 6,431,057 ### 76.3 76.3 ###
2013-Jul-24 Wed 30.55 ### ### ### 5,379,153 0 ### ### 0.0
2013-Jul-23 Tue 30.49 30.58 ### 30.49 4,661,784 71,278,677 ### ### 2.2
2013-Jul-22 Mon 30.5 ### ### 30.41 30.2 30.2 2.2
2013-Jul-19 Fri 30.47 30.5 30.22 ### 5,563,049 ### 28.3 28.3 0.0
2013-Jul-18 Thu 30.22 ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### 29.87 ### ### ### 0.0
2013-Jul-16 Tue ### 30.21 ### ### ### ### 0.0
2013-Jul-15 Mon ### ### 29.825 ### 3,290,947 49,076,247 74.6 74.6 0.0
2013-Jul-12 Fri ### 30.23 ### ### 4,758,385 71,922,989 30.9 30.9 0.0
2013-Jul-11 Thu 29.73 ### 29.57 ### 4,643,044 ### 72.8 72.8 0.0
2013-Jul-10 Wed ### 29.78 ### 29.45 27.4 27.4 ###
2013-Jul-09 Tue 29.2 29.58 ### 29.42 5,410,228 80,017,272 ### ### ###
2013-Jul-08 Mon ### 29.23 28.72 28.87 27.4 27.4 2.1
2013-Jul-05 Fri 29.2 29.23 ### ### ### ### 0.0
2013-Jul-04 Thu 29 ### ### 28.87 3,429,451 0 ### ### 2.1
2013-Jul-03 Wed ### 29.2 ### 28.72 5,365,755 78,340,023 ### ### ###
2013-Jul-02 Tue ### 29.44 28.785 29.26 ### ### ###
2013-Jul-01 Mon ### 29.43 28.87 ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### 29.89 29.44 29.75 65.6 65.6 2.1
2013-Jun-26 Wed 29 ### ### 29.23 5,640,876 0 ### ### 2.1
2013-Jun-25 Tue ### ### 28.51 28.7 78.7 78.7 ###
2013-Jun-24 Mon ### ### 28.58 ### ### ### 0.0
2013-Jun-21 Fri ### ### 28.59 ### 6,902,456 ### ### ### 0.0
2013-Jun-20 Thu ### 29.745 ### 29.2 10,598,770 ### ### ### 2.1
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 29.75 ### ### 29.74 32.2 32.2 2.1
2013-Jun-17 Mon ### ### ### ### 6,977,529 0 ### ### 0.0
2013-Jun-14 Fri ### 29.44 ### ### 70.7 70.7 0.0
2013-Jun-13 Thu 27.8 ### 27.8 ### ### ### 0.0
2013-Jun-12 Wed ### 28.22 27.55 ### 34.8 34.8 0.0
2013-Jun-11 Tue 28.51 28.55 ### 28.4 7,991,282 114,075,550 ### ### 2.0
2013-Jun-07 Fri 28.44 28.75 ### ### 7,539,245 108,376,646 31.8 31.8 0.0
2013-Jun-06 Thu 28.5 29.23 ### 28.75 82.4 82.4 ###
2013-Jun-05 Wed ### ### 28.87 ### 9,425,179 136,052,458 17.1 17.1 0.0
2013-Jun-04 Tue ### 29.78 29.22 ### 6,082,971 179,447,644 74.8 74.8 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 29.43 29.52 28.84 29 20,727,852 604,838,721 18.4 18.4 ###
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed 31.25 ### 30.52 30.55 10,276,745 156,823,128 ### ### 2.2
2013-May-28 Tue ### 31.4 ### ### 7,382,550 ### 23.7 23.7 0.0
2013-May-27 Mon ### 31.4 30.76 31.24 7,039,284 218,780,946 ### ### ###
2013-May-24 Fri ### ### ### 31.29 25.6 25.6 ###
2013-May-23 Thu 32.55 ### ### 31.7 13,410,353 0 ### ### 2.3
2013-May-22 Wed 33.23 33.23 ### 32.71 24.8 24.8 ###
2013-May-21 Tue ### 33.4 ### ### 7,629,348 ### 29.7 29.7 0.0
2013-May-20 Mon 33.2 33.53 33.2 ### 5,025,146 ### ### ### 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### 32.87 ### ### ### 0.0
2013-May-15 Wed 33.4 33.49 32.8 ### 6,093,821 ### 32.0 32.0 0.0
2013-May-14 Tue 33.23 33.28 ### ### ### ### 0.0
2013-May-13 Mon ### ### 32.5 ### 7,225,656 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 16:43:10 thru 2024-06-01 16:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000