(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 51

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Jun-01 02:18:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 51...

TOC Company Info for NAB Limits

Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code	NAB
Listing Name	NATIONAL AUSTRALIA BANK LIMITED
GICS Sector	Banks
ISIN Name	NATIONAL AUST. BANK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NAB4

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	44.84	###	95.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

57 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.2
2012-Nov-22 Thu	23.75	23.84	23.59	###			###	###	0.0
2012-Nov-21 Wed	###	23.85	23.59	###			###	###	0.0
2012-Nov-20 Tue	###	23.77	###	###			###	###	0.0
2012-Nov-19 Mon	###	23.41	23.22	###	9,379,870	###	###	###	0.0
2012-Nov-16 Fri	23.26	23.41	23.2	23.2	10,958,745	255,393,552	27.9	27.9	1.7
2012-Nov-15 Thu	###	###	###	23.23			81.2	81.2	###
2012-Nov-14 Wed	###	23.48	###	23.24			79.2	79.2	###
2012-Nov-13 Tue	23.56	###	###	###	11,299,270	0	###	###	0.0
2012-Nov-12 Mon	23.8	###	###	###			###	###	0.0
2012-Nov-09 Fri	23.85	###	23.75	23.81			###	###	###
2012-Nov-08 Thu	24.75	###	###	24.87			72.4	72.4	###
2012-Nov-07 Wed	###	###	24.88	###			23.9	23.9	0.0
2012-Nov-06 Tue	24.87	###	24.87	###			77.1	77.1	0.0
2012-Nov-05 Mon	###	###	24.56	24.84			###	###	1.8
2012-Nov-02 Fri	###	25.22	24.81	24.87			###	###	###
2012-Nov-01 Thu	25.53	25.58	###	###			18.8	18.8	0.0
2012-Oct-31 Wed	###	###	25.51	25.79	9,512,751	###	73.7	73.7	1.8
2012-Oct-30 Tue	25.88	###	25.82	25.88			76.2	76.2	1.8
2012-Oct-29 Mon	###	###	25.86	25.86	5,384,172	69,617,343	26.2	26.2	1.8
2012-Oct-26 Fri	###	###	25.89	###	13,694,755	###	###	###	0.0
2012-Oct-25 Thu	25.87	###	25.87	26	6,724,222	###	###	###	1.9
2012-Oct-24 Wed	25.89	###	25.88	###			###	###	0.0
2012-Oct-23 Tue	###	###	25.89	26	7,778,774	100,696,229	###	###	1.9
2012-Oct-22 Mon	###	###	###	###	8,155,251	0	67.8	67.8	0.0
2012-Oct-19 Fri	###	26.42	###	26.22			21.6	21.6	1.9
2012-Oct-18 Thu	###	###	###	###	5,224,057	0	###	###	0.0
2012-Oct-17 Wed	26.84	###	26.77	26.79	6,775,428	###	###	###	###
2012-Oct-16 Tue	26.5	26.78	26.47	###	7,353,925	195,798,253	77.4	77.4	0.0
2012-Oct-15 Mon	26.25	###	26.25	###	3,973,687	52,154,641	###	###	0.0
2012-Oct-12 Fri	###	###	26.2	26.2	4,225,150	###	23.0	23.0	###
2012-Oct-11 Thu	26	###	###	26.25			78.7	78.7	1.9
2012-Oct-10 Wed	26.25	###	###	26.2	3,596,646	0	###	###	###
2012-Oct-09 Tue	26.21	###	26.21	###	4,453,685	58,365,541	67.8	67.8	0.0
2012-Oct-08 Mon	26.22	26.4	###	26.21			34.9	34.9	1.9
2012-Oct-05 Fri	26.24	###	###	###	4,394,841	0	###	###	0.0
2012-Oct-04 Thu	###	26.24	26.055	###	4,077,021	###	68.2	68.2	0.0
2012-Oct-03 Wed	###	###	###	###	4,784,987	0	72.2	72.2	0.0
2012-Oct-02 Tue	###	###	###	25.81	5,247,778	0	67.0	67.0	###
2012-Oct-01 Mon	25.5	###	25.49	25.54	2,536,646	32,329,553	70.0	70.0	1.8
2012-Sep-28 Fri	25.42	25.59	25.41	25.49	15,601,270	397,832,385	###	###	###
2012-Sep-27 Thu	###	###	###	25.43			###	###	###
2012-Sep-26 Wed	25.51	###	###	25.42	5,112,546	0	###	###	1.8
2012-Sep-25 Tue	25.5	###	25.46	25.58			76.2	76.2	1.8
2012-Sep-24 Mon	###	25.58	###	25.5			79.4	79.4	###
2012-Sep-21 Fri	25.59	###	25.4	25.4			###	###	1.8
2012-Sep-20 Thu	25.4	###	25.4	25.53			###	###	###
2012-Sep-19 Wed	25.56	25.59	###	25.53			###	###	###
2012-Sep-18 Tue	25.47	###	25.47	25.56	4,027,188	###	###	###	1.8
2012-Sep-17 Mon	25.49	###	25.42	25.48	4,903,150	###	30.8	30.8	1.8
2012-Sep-14 Fri	25.48	25.5	###	25.41	5,321,856	###	23.6	23.6	###
2012-Sep-13 Thu	###	25.4	25.2	25.28	3,432,979	###	31.8	31.8	1.8
2012-Sep-12 Wed	###	25.41	###	25.4			###	###	1.8
2012-Sep-11 Tue	###	###	24.84	###			72.9	72.9	0.0
2012-Sep-10 Mon	###	25.145	###	###			###	###	0.0
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	25.24	###	###	7,517,086	94,865,625	68.6	68.6	0.0
2012-Sep-05 Wed	25	###	24.81	###			38.9	38.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 14:18:00 thru 2024-06-01 14:18:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000