(NAM) NAMOI COTTON LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Sep-27 06:04:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices Page 12...

TOC Company Info for NAM Limits

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	9,319,228	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Apr-29 Wed	0.8	0.8	0.8	0.8			81.2	81.2	0.1
1998-Apr-28 Tue	0.81	0.81	0.8	0.8	136,444	###	21.2	21.2	0.1
1998-Apr-27 Mon	0.8	0.81	0.8	0.81	182,256	###	85.4	85.4	0.1
1998-Apr-24 Fri	0.8	0.81	0.8	0.8	72,170	###	###	###	0.1
1998-Apr-23 Thu	###	0.81	0.8	0.81	72,074	###	###	###	0.1
1998-Apr-22 Wed	0.8	0.81	0.8	0.8	269,545	216,983	74.0	74.0	0.1
1998-Apr-21 Tue	0.8	0.81	0.8	0.8	803,478	###	76.7	76.7	0.1
1998-Apr-20 Mon	0.8	0.81	0.8	0.8			###	###	0.1
1998-Apr-17 Fri	0.79	0.81	0.79	0.81			###	###	0.1
1998-Apr-16 Thu	0.785	0.79	0.78	0.79	158,881	124,721	71.6	71.6	###
1998-Apr-15 Wed	0.8	0.8	0.78	0.78			11.9	11.9	0.1
1998-Apr-14 Tue	0.81	0.82	0.79	0.8	442,077	355,871	18.9	18.9	0.1
1998-Apr-09 Thu	0.81	0.82	0.81	0.81	743,380	605,854	###	###	0.1
1998-Apr-08 Wed	0.822	0.83	0.8	0.82	619,075	504,546	27.0	27.0	0.1
1998-Apr-07 Tue	0.826	0.84	###	0.82			###	###	0.1
1998-Apr-06 Mon	0.85	0.85	0.8	0.82			###	###	0.1