Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-28 04:49:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### 9,319,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

192 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Oct-10 Wed 0.245 0.245 0.22 0.22 2.1 2.1 0.0
2001-Oct-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2001-Oct-08 Mon 0.245 0.245 0.245 0.245 18,375 ### ### ### 0.0
2001-Oct-05 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-04 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Oct-02 Tue 0.24 0.24 0.24 0.24 62.2 62.2 0.0
2001-Oct-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Sep-28 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2001-Sep-27 Thu 0.245 0.245 0.24 0.24 16,075 ### 18.6 18.6 0.0
2001-Sep-26 Wed 0.23 0.23 0.23 0.23 0 ###
2001-Sep-25 Tue 0.245 0.245 0.23 0.23 5.2 5.2 ###
2001-Sep-24 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2001-Sep-21 Fri 0.25 0.25 0.25 0.25 104,853 ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.255 0.255 0.25 0.25 79,986 ### 31.5 31.5 0.0
2001-Sep-19 Wed 0.26 0.26 0.26 0.26 63.8 63.8 0.0
2001-Sep-18 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Sep-17 Mon 0.275 0.275 0.26 0.26 63,829 17,074 ### ### 0.0
2001-Sep-14 Fri 0.28 0.285 0.275 0.275 92,321 25,849 ### ### ###
2001-Sep-13 Thu 0.285 0.29 0.285 0.29 81.5 81.5 ###
2001-Sep-12 Wed 0.29 0.29 0.29 0.29 0 ###
2001-Sep-11 Tue 0.29 0.29 0.275 0.29 57,550 16,257 70.7 70.7 ###
2001-Sep-10 Mon 0.28 0.28 0.275 0.275 22.9 22.9 ###
2001-Sep-07 Fri 0.275 0.29 0.275 0.29 94.5 94.5 ###
2001-Sep-06 Thu 0.28 ### 0.275 0.275 20.1 20.1 ###
2001-Sep-05 Wed ### ### 0.28 0.28 ### ### ###
2001-Sep-04 Tue ### ### 0.29 0.29 ### ### ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-30 Thu 0.28 0.28 0.28 0.28 73.4 73.4 ###
2001-Aug-29 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Aug-28 Tue 0.29 0.29 0.28 0.28 13.2 13.2 ###
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 1,040 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 7,925 0 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Aug-16 Thu 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-15 Wed 0.28 0.28 0.275 0.275 20.6 20.6 ###
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.28 0.28 ### ### ###
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue 0.27 ### 0.27 ### ### ### 0.0
2001-Aug-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Aug-02 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Aug-01 Wed 0.28 0.28 0.28 0.28 ### ### ###
2001-Jul-31 Tue 0.28 0.28 0.27 0.27 ### ### ###
2001-Jul-30 Mon 0.285 0.285 0.28 0.28 22.1 22.1 ###
2001-Jul-27 Fri 0.29 0.29 0.285 0.285 17.8 17.8 ###
2001-Jul-26 Thu 0.285 0.29 0.285 0.29 23,383 6,722 86.9 86.9 ###
2001-Jul-25 Wed ### ### 0.29 0.29 ### ### ###
2001-Jul-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2001-Jul-23 Mon ### ### 0.29 0.29 ### ### ###
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### 0.29 0.29 ### ### ###
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### 0.29 0.29 ### ### ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### 0.29 0.29 9.4 9.4 ###
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### 0.29 0.29 ### ### ###
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 95.3 95.3 0.0
2001-Jul-05 Thu ### ### ### ### 15,486 0 78.9 78.9 0.0
2001-Jul-04 Wed ### ### 0.28 0.28 5.1 5.1 ###
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 44,043 0 ### ### 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 14.3 14.3 0.0
2001-Jun-27 Wed ### ### ### ### 89,645 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 77.6 77.6 0.0
2001-Jun-22 Fri ### ### ### ### 125,281 0 ### ### 0.0
2001-Jun-21 Thu 0.28 0.325 0.27 0.325 99.1 99.1 ###
2001-Jun-20 Wed ### ### 0.275 0.275 4.2 4.2 ###
2001-Jun-19 Tue ### ### 0.27 0.27 ### ### ###
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### 80,780 0 ### ### 0.0
2001-Jun-14 Thu 0.355 0.355 ### ### 23.7 23.7 0.0
2001-Jun-13 Wed 0.355 ### 0.355 ### 82.6 82.6 0.0
2001-Jun-12 Tue 0.354 0.354 0.354 0.354 4,284 ### 75.5 75.5 0.0
2001-Jun-11 Mon 0.355 0.355 0.355 0.355 0 0.0
2001-Jun-08 Fri ### ### 0.355 0.355 21,649 3,842 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed 0.355 ### 0.355 ### 58,944 ### 83.2 83.2 0.0
2001-Jun-05 Tue 0.375 0.375 0.355 0.355 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 21,489 0 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 12,346 0 ### ### 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 88.8 88.8 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 66,055 0 16.0 16.0 0.0
2001-May-17 Thu 0.355 0.4 ### 0.4 77,955 ### 98.7 98.7 0.0
2001-May-16 Wed ### ### ### 0.375 ### ### ###
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.4 0.4 ### ### 27.3 27.3 0.0
2001-May-11 Fri 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2001-May-10 Thu 0.4 0.4 0.385 0.385 21,526 8,448 8.7 8.7 0.0
2001-May-09 Wed 0.4 0.42 0.4 0.42 37,788 ### 94.9 94.9 ###
2001-May-08 Tue 0.41 0.42 0.4 0.42 30,152 ### ### ### ###
2001-May-07 Mon 0.4 0.4 0.4 0.4 57,348 ### 73.3 73.3 0.0
2001-May-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-03 Thu 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-May-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-01 Tue ### 0.4 ### 0.4 88.2 88.2 0.0
2001-Apr-30 Mon ### ### ### ### 14,775 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu 0.385 0.385 ### ### 41,225 ### 22.1 22.1 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.385 0.4 0.385 0.4 92.2 92.2 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 83.2 83.2 0.0
2001-Apr-11 Wed 0.385 0.385 ### ### 23.7 23.7 0.0
2001-Apr-10 Tue ### ### ### 0.385 84.8 84.8 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri 0.385 0.385 ### ### 255,676 ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue 0.385 0.4 ### 0.4 92.8 92.8 0.0
2001-Apr-02 Mon 0.385 0.4 0.385 0.385 21,180 ### 68.2 68.2 0.0
2001-Mar-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-29 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-28 Wed 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2001-Mar-27 Tue 0.43 0.43 0.4 0.4 ### ### 0.0
2001-Mar-26 Mon ### ### 0.43 0.43 ### ### ###
2001-Mar-23 Fri 0.43 ### 0.42 ### 35,377 7,429 80.3 80.3 0.0
2001-Mar-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Mar-21 Wed 0.42 0.42 0.42 0.42 73.0 73.0 ###
2001-Mar-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2001-Mar-19 Mon ### 0.4 ### 0.4 90.1 90.1 0.0
2001-Mar-16 Fri 0.42 0.43 0.4 0.4 7.0 7.0 0.0
2001-Mar-14 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon 0.43 0.43 ### ### 27,743 ### ### ### 0.0
2001-Mar-09 Fri 0.43 0.43 0.43 0.43 ### ### ###
2001-Mar-08 Thu 0.42 0.43 0.42 0.43 16,489 ### ### ### ###
2001-Mar-07 Wed 0.42 0.43 0.42 0.43 86.4 86.4 ###
2001-Mar-06 Tue 0.43 0.43 0.42 0.43 22,827 ### 72.6 72.6 ###
2001-Mar-05 Mon 0.42 0.43 0.42 0.43 89.9 89.9 ###
2001-Mar-02 Fri 0.41 0.41 0.4 0.41 ### ### ###
2001-Mar-01 Thu 0.42 0.42 0.41 0.41 13.9 13.9 ###
2001-Feb-28 Wed 0.43 0.43 0.41 0.42 17.0 17.0 ###
2001-Feb-27 Tue ### ### 0.42 0.43 24.6 24.6 ###
2001-Feb-26 Mon 0.44 0.44 0.43 0.43 20.2 20.2 ###
2001-Feb-23 Fri 0.4 0.42 0.4 ### ### ### 0.0
2001-Feb-22 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Feb-21 Wed ### ### ### ### 90.0 90.0 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 25.5 25.5 0.0
2001-Feb-15 Thu ### ### ### ### 39,654 0 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 117,579 0 5.8 5.8 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 254,971 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### 0.375 71,529 0 24.7 24.7 ###
2001-Feb-07 Wed ### ### ### ### 156,220 0 10.5 10.5 0.0
2001-Feb-06 Tue ### ### ### 0.385 392,254 0 ### ### 0.0
2001-Feb-05 Mon 0.42 0.42 ### ### ### ### 0.0
2001-Feb-02 Fri 0.45 0.45 0.42 0.42 98,674 42,923 4.0 4.0 ###
2001-Feb-01 Thu 0.45 0.45 0.43 0.45 113,020 49,728 68.8 68.8 0.0
2001-Jan-31 Wed 0.48 0.5 0.48 0.49 ### ### ###
2001-Jan-30 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-29 Mon 0.47 0.47 0.47 0.47 72.4 72.4 ###
2001-Jan-25 Thu 0.48 0.48 0.47 0.47 18.3 18.3 ###
2001-Jan-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-23 Tue 0.47 0.48 0.47 0.47 ### ### ###
2001-Jan-19 Fri 0.47 0.47 0.47 0.47 ### ### ###
2001-Jan-18 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2001-Jan-17 Wed 0.49 0.49 0.48 0.48 13.6 13.6 0.0
2001-Jan-16 Tue 0.56 0.56 0.49 0.49 0.9 0.9 ###
2001-Jan-15 Mon 0.53 0.53 0.5 0.5 6,250 ### ### ### 0.0
2001-Jan-11 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Jan-10 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jan-09 Tue 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2001-Jan-05 Fri 0.52 0.52 0.52 0.52 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 04:49:20 thru 2026-03-28 04:49:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000