Currently Wed 26-Mar-25 11:47:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(NAM) NAMOI COTTON LIMITED Daily Prices Page 588...
TOC Company Info for NAM Limits 
| Listing Code | NAM |
| Listing Name | NAMOI COTTON LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | NAMOI COTTON CO-OP |
| ISIN Security | CO-OPERATIVE CAPITAL UNITS FULLY PAID |
| ISIN Code | AU000000NAM1 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for NAM .. Tuesday 22nd October 2024
NAM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for NAM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-May-11 Mon | 0.8 | 0.8 | 0.79 | 0.79 | ### | ### | ### | ||
| 1998-May-08 Fri | ### | ### | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 1998-May-07 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 72.0 | 72.0 | 0.1 | ||
| 1998-May-06 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 253,941 | 203,152 | ### | ### | 0.1 |
| 1998-May-05 Tue | 0.81 | 0.81 | 0.81 | 0.81 | 338,744 | 274,382 | ### | ### | 0.1 |
| 1998-May-04 Mon | 0.81 | 0.82 | 0.81 | 0.81 | 77.4 | 77.4 | 0.1 | ||
| 1998-May-01 Fri | 0.81 | 0.81 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 1998-Apr-30 Thu | 0.8 | 0.81 | 0.8 | 0.8 | 115,250 | 92,776 | ### | ### | 0.1 |
| 1998-Apr-29 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 81.2 | 81.2 | 0.1 | ||
| 1998-Apr-28 Tue | 0.81 | 0.81 | 0.8 | 0.8 | 136,444 | ### | 21.2 | 21.2 | 0.1 |
| 1998-Apr-27 Mon | 0.8 | 0.81 | 0.8 | 0.81 | 182,256 | ### | 85.4 | 85.4 | 0.1 |
| 1998-Apr-24 Fri | 0.8 | 0.81 | 0.8 | 0.8 | 72,170 | ### | ### | ### | 0.1 |
| 1998-Apr-23 Thu | ### | 0.81 | 0.8 | 0.81 | 72,074 | ### | ### | ### | 0.1 |
| 1998-Apr-22 Wed | 0.8 | 0.81 | 0.8 | 0.8 | 269,545 | 216,983 | 74.0 | 74.0 | 0.1 |
| 1998-Apr-21 Tue | 0.8 | 0.81 | 0.8 | 0.8 | 803,478 | ### | 76.7 | 76.7 | 0.1 |
| 1998-Apr-20 Mon | 0.8 | 0.81 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 1998-Apr-17 Fri | 0.79 | 0.81 | 0.79 | 0.81 | ### | ### | 0.1 | ||
| 1998-Apr-16 Thu | 0.785 | 0.79 | 0.78 | 0.79 | 158,881 | 124,721 | 71.6 | 71.6 | ### |
| 1998-Apr-15 Wed | 0.8 | 0.8 | 0.78 | 0.78 | 11.9 | 11.9 | 0.1 | ||
| 1998-Apr-14 Tue | 0.81 | 0.82 | 0.79 | 0.8 | 442,077 | 355,871 | 18.9 | 18.9 | 0.1 |
| 1998-Apr-09 Thu | 0.81 | 0.82 | 0.81 | 0.81 | 743,380 | 605,854 | ### | ### | 0.1 |
| 1998-Apr-08 Wed | 0.822 | 0.83 | 0.8 | 0.82 | 619,075 | 504,546 | 27.0 | 27.0 | 0.1 |
| 1998-Apr-07 Tue | 0.826 | 0.84 | ### | 0.82 | ### | ### | 0.1 | ||
| 1998-Apr-06 Mon | 0.85 | 0.85 | 0.8 | 0.82 | ### | ### | 0.1 |
Basic Bottom of Page