(NBL) NONI B LIMITED Daily Prices Page 39

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Apr-27 11:35:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NBL) NONI B LIMITED Daily Prices Page 39...

TOC Company Info for NBL Limits

Company Details for (NBL) NONI B LIMITED

Listing Code	NBL
Listing Name	NONI B LIMITED
GICS Sector	Retailing
ISIN Name	NONI B LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000NBL1

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	5.2	7,005,672	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NBL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39

End of day Prices (full format),

126 Days for (NBL) NONI B LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.084
2000-Jun-08 Thu	0.75	0.78	0.75	0.75			64.8	64.8	###
2000-Jun-07 Wed	0.78	0.78	0.75	0.75			###	###	###
2000-Jun-06 Tue	0.78	0.78	0.78	0.78	19,275	###	71.2	71.2	0.1
2000-Jun-05 Mon	0.8	0.8	0.79	0.79	21,725	17,271	###	###	###
2000-Jun-02 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-Jun-01 Thu	0.8	0.8	0.8	0.8			69.3	69.3	0.1
2000-May-31 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-30 Tue	###	###	0.78	0.78			###	###	0.1
2000-May-29 Mon	0.79	0.79	0.79	0.79			71.1	71.1	###
2000-May-26 Fri	0.8	0.8	0.79	0.79			###	###	###
2000-May-24 Wed	0.8	0.8	0.79	0.79			###	###	###
2000-May-23 Tue	0.79	0.8	0.78	0.8			###	###	0.1
2000-May-22 Mon	0.79	0.79	0.75	0.79	77,975	60,040	###	###	###
2000-May-19 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2000-May-18 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2000-May-17 Wed	0.79	0.79	0.79	0.79			###	###	###
2000-May-16 Tue	0.84	0.84	0.79	0.79	16,280	###	6.0	6.0	###
2000-May-15 Mon	0.784	0.81	0.784	0.79			###	###	###
2000-May-12 Fri	0.842	0.85	0.78	0.8			7.1	7.1	0.1
2000-May-11 Thu	###	###	0.77	0.85			8.0	8.0	###