End of day Prices (full format), 504 Days for (NBL) NONI B LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.084 |
| 2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
| 2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 21,850
| 0
| ###
| ###
| 0.0 |
| 2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
| 2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
| 2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 6,075
| 0
| ###
| ###
| 0.0 |
| 2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
| 2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2001-Jun-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Jun-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Jun-21 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Jun-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
| 2001-Jun-19 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 99.4
| 99.4
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 18,771
| 0
| ###
| ###
| 0.0 |
| 2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 28,729
| 0
| 32.5
| 32.5
| 0.0 |
| 2001-Jun-11 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Jun-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.7
| 71.7
| ### |
| 2001-Jun-07 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.2
| 71.2
| ### |
| 2001-Jun-06 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Jun-05 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2001-Jun-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
| 2001-Jun-01 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
| 2001-May-31 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 74.1
| 74.1
| ### |
| 2001-May-30 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-29 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-May-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-25 Fri
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 93.7
| 93.7
| 0.1 |
| 2001-May-24 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-23 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2001-May-22 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2001-May-21 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2001-May-18 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2001-May-17 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-15 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.5
| 72.5
| ### |
| 2001-May-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.7
| 68.7
| ### |
| 2001-May-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-May-08 Tue
| ###
| 0.7
| ###
| 0.7
| 11,271
| 3,944
| ###
| ###
| ### |
| 2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
| 2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 729
| 0
| ###
| ###
| 0.0 |
| 2001-Apr-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Apr-17 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Apr-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Apr-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Apr-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
| 2001-Apr-11 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Apr-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Apr-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 2,075
| 1,452
| 74.8
| 74.8
| ### |
| 2001-Apr-06 Fri
| 0.71
| 0.71
| ###
| 0.7
| 43,975
| ###
| 24.2
| 24.2
| ### |
| 2001-Apr-05 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2001-Apr-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2001-Apr-03 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
| 2001-Apr-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
| 2001-Mar-30 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| 84.2
| 84.2
| 0.1 |
| 2001-Mar-29 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2001-Mar-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
| 2001-Mar-27 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.5
| 24.5
| ### |
| 2001-Mar-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.3
| 71.3
| ### |
| 2001-Mar-23 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.5
| 75.5
| ### |
| 2001-Mar-21 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.0
| 73.0
| ### |
| 2001-Mar-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.0
| 69.0
| 0.1 |
| 2001-Mar-19 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2001-Mar-14 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 79.5
| 79.5
| ### |
| 2001-Mar-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
| 2001-Mar-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 10,278
| ###
| ###
| ###
| 0.1 |
| 2001-Mar-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
| 2001-Mar-05 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 91.4
| 91.4
| 0.1 |
| 2001-Mar-02 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 58,822
| 42,351
| 11.7
| 11.7
| ### |
| 2001-Mar-01 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
| 2001-Feb-28 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 8,178
| ###
| ###
| ###
| 0.1 |
| 2001-Feb-27 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.4
| 83.4
| 0.1 |
| 2001-Feb-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 16,822
| 11,775
| 72.9
| 72.9
| ### |
| 2001-Feb-23 Fri
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2001-Feb-22 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2001-Feb-21 Wed
| 0.72
| 0.73
| 0.71
| 0.71
| 13,247
| ###
| ###
| ###
| ### |
| 2001-Feb-20 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 69.8
| 69.8
| 0.1 |
| 2001-Feb-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.4
| 72.4
| ### |
| 2001-Feb-15 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 75.9
| 75.9
| ### |
| 2001-Feb-14 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2001-Feb-09 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 6,250
| 4,625
| ###
| ###
| 0.1 |
| 2001-Feb-08 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 4,475
| 3,289
| ###
| ###
| 0.1 |
| 2001-Feb-07 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.7
| 76.7
| 0.1 |
| 2001-Feb-05 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2001-Feb-02 Fri
| 0.73
| 0.73
| 0.72
| 0.73
| 31,050
| ###
| 75.1
| 75.1
| 0.1 |
| 2001-Feb-01 Thu
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
| 2001-Jan-31 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.1
| 72.1
| ### |
| 2001-Jan-30 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 34,550
| 26,776
| 25.7
| 25.7
| 0.1 |
| 2001-Jan-29 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 24.9
| 24.9
| 0.1 |
| 2001-Jan-24 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2001-Jan-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2001-Jan-22 Mon
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| 9.4
| 9.4
| 0.1 |
| 2001-Jan-18 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2001-Jan-17 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2001-Jan-11 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 82.7
| 82.7
| 0.1 |
| 2001-Jan-09 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.4
| 74.4
| 0.1 |
| 2001-Jan-03 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2001-Jan-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2000-Dec-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2000-Dec-28 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.0
| 73.0
| ### |
| 2000-Dec-27 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 21.7
| 21.7
| ### |
| 2000-Dec-19 Tue
| 0.81
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
| 2000-Dec-18 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 74.6
| 74.6
| 0.1 |
| 2000-Dec-15 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 80.1
| 80.1
| 0.1 |
| 2000-Dec-14 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Dec-13 Wed
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2000-Dec-08 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 1,080
| ###
| ###
| ###
| ### |
| 2000-Dec-05 Tue
| 0.85
| 0.85
| 0.8
| 0.8
| 18,670
| ###
| ###
| ###
| 0.1 |
| 2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-29 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
| 2000-Nov-27 Mon
| 0.88
| 0.88
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2000-Nov-24 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.2
| 67.2
| 0.1 |
| 2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Nov-03 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 12,975
| 11,353
| 25.4
| 25.4
| 0.1 |
| 2000-Nov-01 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-30 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 19.8
| 19.8
| ### |
| 2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2000-Sep-20 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
| 2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
| 2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2000-Aug-31 Thu
| 1
| 1
| ###
| ###
| 116,578
| 58,289
| ###
| ###
| 0.0 |
| 2000-Aug-30 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
| 2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2000-Aug-25 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
| 2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Aug-18 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 79.3
| 79.3
| ### |
| 2000-Aug-11 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
| 2000-Aug-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.0
| 70.0
| ### |
| 2000-Aug-08 Tue
| 0.85
| 0.87
| 0.85
| 0.87
| 37,350
| 32,121
| 87.1
| 87.1
| 0.1 |
| 2000-Aug-04 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 26.1
| 26.1
| ### |
| 2000-Aug-03 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2000-Aug-02 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 5
| 4
| ###
| ###
| 0.1 |
| 2000-Aug-01 Tue
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
| 2000-Jul-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.6
| 68.6
| ### |
| 2000-Jul-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.7
| 73.7
| ### |
| 2000-Jul-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 76.0
| 76.0
| ### |
| 2000-Jul-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 3,475
| ###
| 71.1
| 71.1
| 0.1 |
| 2000-Jul-25 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Jul-21 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Jul-20 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2000-Jul-19 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2000-Jul-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
| 2000-Jul-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
| 2000-Jul-14 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 14,545
| ###
| ###
| ###
| ### |
| 2000-Jul-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 69.1
| 69.1
| ### |
| 2000-Jul-12 Wed
| 0.85
| 0.86
| 0.85
| 0.86
| 24,970
| 21,349
| 68.9
| 68.9
| ### |
| 2000-Jul-11 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 26.4
| 26.4
| ### |
| 2000-Jul-06 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 25,750
| ###
| ###
| ###
| ### |
| 2000-Jul-04 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Jul-03 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 18.8
| 18.8
| 0.1 |
| 2000-Jun-30 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
| 2000-Jun-29 Thu
| 0.79
| 0.8
| 0.79
| 0.79
| 43,950
| 34,940
| 52.9
| 52.9
| ### |
| 2000-Jun-28 Wed
| 0.8
| 0.85
| 0.79
| 0.8
| 83,875
| 68,777
| ###
| ###
| 0.1 |
| 2000-Jun-27 Tue
| 0.748
| 0.79
| 0.748
| 0.78
| 116,350
| 89,473
| 86.1
| 86.1
| 0.1 |
| 2000-Jun-26 Mon
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| 90.8
| 90.8
| 0.1 |
| 2000-Jun-23 Fri
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
| 2000-Jun-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.8
| 66.8
| 0.1 |
| 2000-Jun-21 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 37,620
| ###
| 86.8
| 86.8
| ### |
| 2000-Jun-20 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 31,875
| 22,950
| ###
| ###
| ### |
| 2000-Jun-19 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 12,125
| 8,972
| ###
| ###
| 0.1 |
| 2000-Jun-16 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 3,875
| ###
| ###
| ###
| ### |
| 2000-Jun-15 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2000-Jun-14 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 34,725
| ###
| ###
| ###
| ### |
| 2000-Jun-13 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
| 2000-Jun-12 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
| 2000-Jun-08 Thu
| 0.75
| 0.78
| 0.75
| 0.75
|
|
| 64.8
| 64.8
| ### |
| 2000-Jun-07 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2000-Jun-06 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 19,275
| ###
| 71.2
| 71.2
| 0.1 |
| 2000-Jun-05 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 21,725
| 17,271
| ###
| ###
| ### |
| 2000-Jun-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-Jun-01 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.3
| 69.3
| 0.1 |
| 2000-May-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-May-30 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
| 2000-May-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.1
| 71.1
| ### |
| 2000-May-26 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2000-May-24 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2000-May-23 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-May-22 Mon
| 0.79
| 0.79
| 0.75
| 0.79
| 77,975
| 60,040
| ###
| ###
| ### |
| 2000-May-19 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-May-18 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
| 2000-May-17 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
| 2000-May-16 Tue
| 0.84
| 0.84
| 0.79
| 0.79
| 16,280
| ###
| 6.0
| 6.0
| ### |
| 2000-May-15 Mon
| 0.784
| 0.81
| 0.784
| 0.79
|
|
| ###
| ###
| ### |
| 2000-May-12 Fri
| 0.842
| 0.85
| 0.78
| 0.8
|
|
| 7.1
| 7.1
| 0.1 |
| 2000-May-11 Thu
| ###
| ###
| 0.77
| 0.85
|
|
| 8.0
| 8.0
| ### |
|