Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-02 11:16:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NBL) NONI B LIMITED Daily Prices...

     Prev Section TOC    Company Info for NBL    Limits Next Section


Company Details for (NBL) NONI B LIMITED

Listing Code NBL
Listing Name NONI B LIMITED
GICS Sector Retailing
ISIN Name NONI B LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NBL1


Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for NBL .. Monday 25th November 2019

NBL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 5.2 7,005,672 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NBL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (NBL) NONI B LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.084
2019-Nov-25 Mon ### 2.72 ### ### ### ### 0.0
2019-Nov-22 Fri 2.53 2.59 2.5 2.57 ### ### ###
2019-Nov-21 Thu ### ### 2.42 2.46 319,885 ### 4.7 4.7 0.2
2019-Nov-20 Wed 2.54 2.55 2.54 2.55 ### ### 0.2
2019-Nov-19 Tue 2.51 2.54 2.49 2.54 63,071 158,623 80.2 80.2 ###
2019-Nov-18 Mon 2.5 2.55 2.48 2.53 104,273 262,246 ### ### ###
2019-Nov-15 Fri 2.51 2.51 2.41 2.48 69,382 170,679 ### ### 0.2
2019-Nov-14 Thu ### ### 2.4 2.47 ### ### ###
2019-Nov-13 Wed 2.5 2.51 2.48 2.51 11,445 28,555 ### ### ###
2019-Nov-12 Tue 2.55 2.59 2.49 2.49 ### ### 0.2
2019-Nov-11 Mon ### ### 2.56 2.58 19.2 19.2 0.2
2019-Nov-08 Fri ### ### 2.58 2.58 ### ### 0.2
2019-Nov-07 Thu 2.52 2.58 2.52 2.58 88.4 88.4 0.2
2019-Nov-06 Wed 2.56 2.56 2.52 2.52 22,254 56,525 ### ### ###
2019-Nov-05 Tue ### ### 2.56 ### 23.5 23.5 0.0
2019-Nov-04 Mon 2.55 ### 2.51 ### 42,745 53,644 84.5 84.5 0.0
2019-Nov-01 Fri 2.5 ### 2.5 2.55 84.6 84.6 0.2
2019-Oct-31 Thu 2.45 2.49 2.45 2.49 83.2 83.2 0.2
2019-Oct-30 Wed ### 2.46 ### 2.45 270,646 ### ### ### 0.2
2019-Oct-29 Tue 2.47 2.47 2.29 ### 257,324 ### 5.0 5.0 0.0
2019-Oct-28 Mon 2.56 2.56 2.47 2.47 ### ### ###
2019-Oct-25 Fri ### ### 2.56 2.56 10,189 13,041 14.4 14.4 0.2
2019-Oct-24 Thu 2.7 2.7 ### ### 43,684 58,973 ### ### 0.0
2019-Oct-23 Wed ### 2.75 ### ### ### ### 0.0
2019-Oct-22 Tue 2.56 ### 2.56 ### 89,423 ### ### ### 0.0
2019-Oct-21 Mon 2.58 ### 2.54 2.54 ### ### ###
2019-Oct-18 Fri ### ### 2.56 2.56 84,257 107,848 ### ### 0.2
2019-Oct-17 Thu ### ### 2.56 ### 39,558 ### 73.4 73.4 0.0
2019-Oct-16 Wed 2.7 2.7 ### ### ### ### 0.0
2019-Oct-15 Tue 2.8 2.8 2.7 2.72 ### ### 0.2
2019-Oct-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2019-Oct-11 Fri 2.8 ### 2.75 2.84 25,556 ### ### ### 0.2
2019-Oct-10 Thu 2.85 2.87 2.8 2.81 ### ### ###
2019-Oct-09 Wed 2.86 ### 2.84 2.84 21,740 30,870 ### ### 0.2
2019-Oct-08 Tue ### ### ### ### 61,176 0 ### ### 0.0
2019-Oct-07 Mon 2.88 ### 2.88 ### ### ### 0.0
2019-Oct-04 Fri 2.89 ### 2.87 2.88 49,449 70,959 ### ### 0.2
2019-Oct-03 Thu ### ### 2.89 2.89 43,251 ### ### ### ###
2019-Oct-02 Wed ### ### ### ### 33,144 0 21.2 21.2 0.0
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 120,721 0 29.0 29.0 0.0
2019-Sep-27 Fri ### 3 ### ### 30,271 ### ### ### 0.0
2019-Sep-26 Thu 3 3 ### ### 53,529 ### ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 95,843 0 27.1 27.1 0.0
2019-Sep-24 Tue ### ### ### ### 70.1 70.1 0.0
2019-Sep-23 Mon 3 ### ### ### ### ### 0.0
2019-Sep-20 Fri 3 ### ### ### 32.1 32.1 0.0
2019-Sep-19 Thu 2.87 ### 2.83 3 93.5 93.5 0.2
2019-Sep-18 Wed ### ### 2.87 2.87 34,171 ### 26.9 26.9 ###
2019-Sep-17 Tue ### ### 2.87 2.87 56,272 80,750 ### ### ###
2019-Sep-16 Mon 2.87 ### 2.85 2.89 ### ### ###
2019-Sep-13 Fri 2.86 2.88 2.83 2.88 76.0 76.0 0.2
2019-Sep-12 Thu ### ### 2.86 2.86 ### ### 0.2
2019-Sep-11 Wed ### 3 2.86 2.86 91,784 268,927 7.9 7.9 0.2
2019-Sep-10 Tue ### ### ### ### 19,855 0 ### ### 0.0
2019-Sep-09 Mon ### ### ### ### ### ### 0.0
2019-Sep-06 Fri ### ### ### ### 16,344 0 10.6 10.6 0.0
2019-Sep-05 Thu ### ### ### ### 320,350 0 89.0 89.0 0.0
2019-Sep-04 Wed 2.87 ### 2.8 ### 86.8 86.8 0.0
2019-Sep-03 Tue 3 3 2.87 ### ### ### 0.0
2019-Sep-02 Mon ### ### ### 3 71,453 0 87.4 87.4 0.2
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### 2.7 ### 2.7 89.4 89.4 0.2
2019-Aug-28 Wed ### ### ### ### 24.1 24.1 0.0
2019-Aug-27 Tue 2.53 2.7 2.53 2.59 83.4 83.4 0.2
2019-Aug-26 Mon ### 2.7 ### ### ### ### 0.0
2019-Aug-23 Fri 2.51 ### 2.5 ### ### ### 0.0
2019-Aug-22 Thu ### ### 2.5 2.51 77,484 96,855 10.4 10.4 ###
2019-Aug-21 Wed 2.53 ### 2.43 2.55 32,687 ### 79.6 79.6 0.2
2019-Aug-20 Tue 2.58 2.58 2.49 2.5 13,727 ### ### ### 0.2
2019-Aug-19 Mon 2.58 ### 2.55 2.57 29.5 29.5 ###
2019-Aug-16 Fri 2.49 2.59 2.49 2.58 52,656 133,746 91.2 91.2 0.2
2019-Aug-15 Thu 2.5 2.5 2.45 2.45 3,749 9,278 ### ### 0.2
2019-Aug-14 Wed 2.42 2.51 2.4 2.51 ### ### ###
2019-Aug-13 Tue 2.42 2.46 ### ### ### ### 0.0
2019-Aug-12 Mon 2.47 2.47 2.41 2.41 16,328 39,840 17.0 17.0 0.2
2019-Aug-09 Fri 2.47 2.49 2.45 2.47 52,447 129,544 ### ### ###
2019-Aug-08 Thu 2.55 2.59 2.5 2.5 63,924 162,686 15.5 15.5 0.2
2019-Aug-07 Wed 2.54 ### 2.54 ### ### ### 0.0
2019-Aug-06 Tue 2.58 2.58 2.485 2.54 24,586 ### 29.5 29.5 ###
2019-Aug-05 Mon 2.59 ### 2.58 ### 42,552 ### ### ### 0.0
2019-Aug-02 Fri ### ### 2.59 ### 8,444 ### ### ### 0.0
2019-Aug-01 Thu ### ### 2.58 ### 56,740 ### 25.7 25.7 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 16,074 0 82.0 82.0 0.0
2019-Jul-29 Mon ### 2.73 ### ### 23,384 ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 12,558 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 8,740 0 ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 37,727 0 20.9 20.9 0.0
2019-Jul-23 Tue ### ### 2.59 ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 25.6 25.6 0.0
2019-Jul-19 Fri 2.58 ### 2.56 ### 18,386 ### 76.9 76.9 0.0
2019-Jul-18 Thu 2.58 ### 2.56 2.56 3,628 4,643 ### ### 0.2
2019-Jul-17 Wed ### ### 2.59 2.59 91,358 ### ### ### 0.2
2019-Jul-16 Tue 2.7 2.75 ### ### 10.9 10.9 0.0
2019-Jul-15 Mon 2.8 2.8 ### ### 140,284 ### ### ### 0.0
2019-Jul-12 Fri 2.85 2.89 ### ### 94,151 136,048 4.9 4.9 0.0
2019-Jul-11 Thu 2.71 2.75 ### 2.73 72.5 72.5 ###
2019-Jul-10 Wed 2.72 2.75 ### 2.75 78.6 78.6 ###
2019-Jul-09 Tue 2.78 2.78 2.7 2.7 13.0 13.0 0.2
2019-Jul-08 Mon 2.75 2.89 2.75 2.76 24,255 ### 78.2 78.2 0.2
2019-Jul-05 Fri 2.8 2.8 2.73 2.8 22,154 61,255 ### ### 0.2
2019-Jul-04 Thu 2.76 2.88 2.75 2.75 27.4 27.4 ###
2019-Jul-03 Wed 2.75 2.8 2.71 2.77 ### ### 0.2
2019-Jul-02 Tue ### 2.79 ### 2.75 38,421 ### ### ### ###
2019-Jul-01 Mon 2.75 2.85 2.72 2.72 22.7 22.7 0.2
2019-Jun-28 Fri 2.76 2.84 ### 2.72 31,573 ### 24.5 24.5 0.2
2019-Jun-27 Thu 2.82 2.82 2.76 2.76 ### ### 0.2
2019-Jun-26 Wed 2.72 2.73 ### 2.73 68,673 ### ### ### ###
2019-Jun-25 Tue 2.75 2.76 2.72 2.73 115,846 ### ### ### ###
2019-Jun-24 Mon 2.84 2.84 2.76 2.77 45,077 ### 19.7 19.7 0.2
2019-Jun-21 Fri 2.87 2.88 2.82 2.85 608,783 ### 30.6 30.6 ###
2019-Jun-20 Thu ### ### 2.8 2.87 21,351 ### 18.5 18.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-02 11:16:30 thru 2026-04-02 11:16:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000