(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-24 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-23 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-22 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-21 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-18 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-17 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-16 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-15 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-14 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-11 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-10 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-09 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-08 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-07 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-04 Fri 0.42 0.42 0.42 0.42 0 ###
2001-May-03 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-02 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-01 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-30 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-27 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-26 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Apr-25 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Apr-24 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-23 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-20 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-19 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Apr-18 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Apr-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Apr-11 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Apr-10 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-09 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-06 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-05 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Apr-04 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Apr-03 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Apr-02 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Jun-12 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-25 Tue 0.42 0.42 0.42 0.42 0 ###
2000-Apr-24 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Apr-21 Fri 0.42 0.42 0.42 0.42 0 ###
1999-Mar-11 Thu 0.43 0.45 0.42 0.42 ### ### ###
1999-Mar-10 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Mar-09 Tue 0.47 0.47 0.45 0.47 ### ### ###
1999-Mar-08 Mon 0.47 0.47 0.47 0.47 ### ### ###
1999-Mar-05 Fri 0.46 0.46 0.46 0.46 132,852 ### 70.8 70.8 0.0
1999-Mar-04 Thu 0.46 0.46 0.43 0.46 75,344 33,528 77.2 77.2 0.0
1999-Mar-03 Wed 0.44 0.47 0.43 0.43 ### ### ###
1999-Mar-02 Tue 0.49 0.49 0.43 0.45 435,185 200,185 ### ### 0.0
1999-Mar-01 Mon ### 0.5 0.46 ### ### ### 0.0
1999-Feb-26 Fri ### ### 0.46 0.5 0.5 0.5 0.0
1999-Feb-25 Thu 0.786 0.786 0.55 ### 183,020 122,257 0.5 0.5 0.0
1999-Feb-24 Wed ### ### ### ### 72,350 0 72.3 72.3 0.0
1999-Feb-23 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Feb-22 Mon 1.28 1.28 1.27 1.27 28.6 28.6 ###
1999-Feb-19 Fri 1.27 1.27 1.25 1.27 65.3 65.3 ###
1999-Feb-18 Thu 1.27 1.27 1.27 1.27 ### ### ###
1999-Feb-17 Wed 1.27 1.27 1.27 1.27 ### ### ###
1999-Feb-16 Tue 1.27 1.27 1.27 1.27 72.3 72.3 ###
1999-Feb-15 Mon 1.28 1.28 1.27 1.27 31.8 31.8 ###
1999-Feb-12 Fri ### ### 1.28 1.28 67,741 43,354 ### ### ###
1999-Feb-11 Thu 1.27 1.29 1.27 1.29 13,070 16,729 ### ### 0.1
1999-Feb-09 Tue 1.29 ### 1.29 ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 21,949 0 30.2 30.2 0.0
1999-Feb-03 Wed 1.25 1.4 1.25 ### 93.1 93.1 0.0
1999-Feb-02 Tue ### 1.25 ### 1.22 ### ### 0.1
1999-Feb-01 Mon ### ### ### ### 27,050 0 87.4 87.4 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 15,224 0 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 23,876 0 20.6 20.6 0.0
1999-Jan-21 Thu ### ### ### ### 9,874 0 79.9 79.9 0.0
1999-Jan-20 Wed ### ### ### ### 10,449 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 5.5 5.5 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### 1.25 ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 94.0 94.0 0.0
1999-Jan-05 Tue ### ### ### ### 94.4 94.4 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 10.9 10.9 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 26.0 26.0 0.0
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### ### ### 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 91.8 91.8 0.0
1998-Nov-26 Thu ### ### ### ### 5.6 5.6 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 31,073 0 94.3 94.3 0.0
1998-Nov-18 Wed ### ### ### ### 3,225 0 ### ### 0.0
1998-Nov-13 Fri 1 1 1 1 ### ### ###
1998-Nov-12 Thu 1 1 1 1 432,481 432,481 ### ### ###
1998-Nov-10 Tue 1 1 1 1 ### ### ###
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 18.3 18.3 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-29 Thu 1 ### 1 ### 97.9 97.9 0.0
1998-Oct-28 Wed ### 1 ### 1 ### ### ###
1998-Oct-27 Tue 0.88 ### 0.88 ### 89.8 89.8 0.0
1998-Oct-26 Mon 0.76 0.76 0.76 0.76 69.9 69.9 0.1
1998-Oct-23 Fri 0.77 0.77 0.77 0.77 80.1 80.1 0.1
1998-Oct-22 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-21 Wed ### ### 1 1 ### ### ###
1998-Oct-19 Mon ### ### 1 1 14.9 14.9 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 2,050 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 43,854 0 83.8 83.8 0.0
1998-Oct-09 Fri 1.172 1.172 1.172 1.172 69.6 69.6 ###
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 1.25 1.25 1.2 1.2 4.1 4.1 0.1
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue 1.25 ### 1.25 ### 93.5 93.5 0.0
1998-Sep-11 Fri 1.25 1.25 1.25 1.25 83.7 83.7 ###
1998-Sep-09 Wed ### ### 1.28 1.28 28.0 28.0 ###
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### 1.4 ### 1.4 ### ### ###
1998-Sep-02 Wed 1.29 1.4 1.29 1.4 306,526 412,277 96.8 96.8 ###
1998-Sep-01 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
1998-Aug-26 Wed 1.4 1.4 1.4 1.4 84.8 84.8 ###
1998-Aug-25 Tue 1.4 1.4 1.4 1.4 ### ### ###
1998-Aug-24 Mon 1.4 1.4 1.4 1.4 78.9 78.9 ###
1998-Aug-21 Fri 1.4 1.43 1.4 1.43 87.5 87.5 0.1
1998-Aug-20 Thu 1.45 1.45 1.4 1.45 70.3 70.3 ###
1998-Aug-19 Wed 1.46 1.46 1.45 1.45 ### ### ###
1998-Aug-18 Tue 1.45 1.45 1.45 1.45 59,186 ### 73.1 73.1 ###
1998-Aug-14 Fri 1.4 1.47 1.4 1.45 ### ### ###
1998-Aug-12 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Aug-11 Tue 1.45 1.5 1.44 1.5 85,889 126,256 94.8 94.8 0.1
1998-Aug-10 Mon 1.5 1.5 1.5 1.5 80.2 80.2 0.1
1998-Aug-07 Fri 1.55 1.55 1.53 1.55 81.0 81.0 ###
1998-Aug-06 Thu 1.58 1.58 1.55 1.55 27.8 27.8 ###
1998-Aug-05 Wed 1.58 1.58 1.58 1.58 79.7 79.7 0.1
1998-Aug-04 Tue 1.58 1.58 1.58 1.58 34,324 ### ### ### 0.1
1998-Aug-03 Mon 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-31 Fri 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-30 Thu 1.59 1.59 1.59 1.59 ### ### ###
1998-Jul-29 Wed 1.59 1.59 1.59 1.59 203,120 ### ### ### ###
1998-Jul-28 Tue ### ### 1.59 1.59 71,550 56,882 21.9 21.9 ###
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 1.7 1.7 1.7 1.7 71.0 71.0 ###
1998-Jul-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
1998-Jul-16 Thu ### 1.7 ### 1.7 700,451 595,383 96.2 96.2 ###
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 1.53 1.53 1.52 1.52 ### ### 0.1
1998-Jul-09 Thu 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-08 Wed 1.55 1.55 1.55 1.55 251,140 ### ### ### ###
1998-Jul-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-06 Mon 1.55 1.55 1.55 1.55 71.2 71.2 ###
1998-Jul-03 Fri 1.55 1.55 1.55 1.55 ### ### ###
1998-Jul-02 Thu 1.55 1.55 1.55 1.55 65.1 65.1 ###
1998-Jul-01 Wed 1.55 1.55 1.55 1.55 59.8 59.8 ###
1998-Jun-30 Tue 1.5 1.55 1.5 1.55 337,080 514,046 ### ### ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 11,050 0 ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed 1.74 1.74 1.7 1.7 ### ### ###
1998-Jun-22 Mon 1.75 1.75 ### 1.75 76.5 76.5 0.1
1998-Jun-19 Fri ### 1.75 ### 1.75 10,450 9,143 ### ### 0.1
1998-Jun-18 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
1998-Jun-17 Wed 1.7 1.7 ### 1.7 71.7 71.7 ###
1998-Jun-16 Tue 1.73 1.75 1.73 1.75 21,523 37,450 ### ### 0.1
1998-Jun-15 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
1998-Jun-12 Fri ### 1.74 ### 1.74 235,420 ### ### ### 0.1
1998-Jun-11 Thu 1.7 1.7 1.7 1.7 83.3 83.3 ###
1998-Jun-10 Wed ### ### ### ### 385,120 0 94.3 94.3 0.0
1998-Jun-09 Tue ### ### ### ### 12.8 12.8 0.0
1998-Jun-03 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jun-02 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
1998-Jun-01 Mon 1.75 1.75 1.75 1.75 83.9 83.9 0.1
1998-May-29 Fri 1.78 1.78 1.78 1.78 69.2 69.2 0.1
1998-May-28 Thu 1.75 1.78 1.75 1.78 82.7 82.7 0.1
1998-May-27 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
1998-May-26 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
1998-May-25 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
1998-May-22 Fri 1.8 1.8 1.78 1.78 17.8 17.8 0.1
1998-May-21 Thu 1.77 1.78 1.77 1.78 80.4 80.4 0.1
1998-May-20 Wed 1.75 1.8 1.7 1.8 ### ### 0.1
1998-May-19 Tue 1.7 1.8 1.7 1.8 96.5 96.5 0.1
1998-May-18 Mon 1.8 1.8 1.7 1.7 ### ### ###
1998-May-15 Fri 1.84 1.84 1.84 1.84 ### ### ###
1998-May-14 Thu 1.85 1.85 1.85 1.85 75.8 75.8 0.1
1998-May-13 Wed 1.85 1.85 1.8 1.85 78.5 78.5 0.1
1998-May-11 Mon 1.8 1.8 1.75 1.8 51,640 ### 72.0 72.0 0.1
1998-May-08 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 2 2 2 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2026-04-26 08:18:16 thru 2026-04-26 08:18:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000