Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-19 06:41:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-17 Fri 0.42 0.42 0.42 0.42 65.5 65.5 ###
2026-Apr-16 Thu 0.41 0.41 0.41 0.41 64.0 64.0 ###
2026-Apr-15 Wed 0.41 0.42 0.41 0.41 68.9 68.9 ###
2026-Apr-14 Tue 0.41 0.41 0.41 0.41 0 ###
2026-Apr-13 Mon 0.41 0.41 0.41 0.41 4,958 ### 75.2 75.2 ###
2026-Apr-10 Fri ### 0.41 ### 0.41 ### ### ###
2026-Apr-09 Thu 0.41 0.41 ### ### ### ### 0.0
2026-Apr-08 Wed 0.41 0.41 ### ### 18.6 18.6 0.0
2026-Apr-07 Tue 0.42 0.42 0.41 0.41 131,327 ### 23.1 23.1 ###
2026-Apr-02 Thu 0.44 0.45 ### ### 143,988 ### 18.6 18.6 0.0
2026-Apr-01 Wed 0.44 0.44 0.44 0.44 ### ### ###
2026-Mar-31 Tue 0.445 0.445 0.44 0.44 165,755 73,346 21.7 21.7 ###
2026-Mar-30 Mon 0.445 0.445 0.43 0.43 82,020 35,883 ### ### ###
2026-Mar-27 Fri 0.445 0.445 ### 0.445 25,051 5,573 ### ### ###
2026-Mar-26 Thu 0.44 0.44 0.44 0.44 79,874 35,144 ### ### ###
2026-Mar-25 Wed ### 0.44 ### 0.44 ### ### ###
2026-Mar-24 Tue 0.45 ### 0.445 0.445 187,629 41,747 39.7 39.7 ###
2026-Mar-23 Mon 0.445 0.45 0.44 0.445 ### ### ###
2026-Mar-20 Fri ### ### 0.44 0.445 194,980 ### ### ### ###
2026-Mar-19 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2026-Mar-18 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2026-Mar-17 Tue 0.44 0.445 0.44 0.445 ### ### ###
2026-Mar-16 Mon 0.45 0.4525 0.44 0.445 ### ### ###
2026-Mar-13 Fri 0.43 0.445 0.43 0.44 ### ### ###
2026-Mar-12 Thu 0.445 0.455 0.43 0.44 228,149 100,955 46.0 46.0 ###
2026-Mar-11 Wed 0.445 0.445 0.43 0.44 45,451 19,884 ### ### ###
2026-Mar-10 Tue 0.43 0.445 0.43 0.44 140,072 61,281 78.3 78.3 ###
2026-Mar-09 Mon 0.425 0.425 0.42 0.42 55.0 55.0 ###
2026-Mar-06 Fri ### 0.445 0.42 0.42 15.0 15.0 ###
2026-Mar-05 Thu ### 0.445 0.425 ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### 0.43 ### 76.3 76.3 0.0
2026-Mar-03 Tue 0.425 0.425 0.425 0.425 79.8 79.8 ###
2026-Mar-02 Mon 0.43 0.43 0.425 0.425 78,482 33,551 34.7 34.7 ###
2026-Feb-27 Fri 0.4325 0.4325 0.43 0.43 32.9 32.9 ###
2026-Feb-26 Thu 0.42 0.425 0.42 0.425 ### ### ###
2026-Feb-25 Wed ### ### 0.42 0.42 261,574 ### ### ### ###
2026-Feb-24 Tue ### 0.43 ### 0.43 89.5 89.5 ###
2026-Feb-23 Mon 0.44 0.44 0.43 0.43 109,983 47,842 25.9 25.9 ###
2026-Feb-20 Fri ### 0.44 ### 0.44 ### ### ###
2026-Feb-19 Thu 0.42 ### 0.42 ### 220,177 ### ### ### 0.0
2026-Feb-18 Wed 0.42 0.42 ### 0.41 ### ### ###
2026-Feb-17 Tue 0.41 0.42 0.41 0.42 19,954 8,280 87.6 87.6 ###
2026-Feb-16 Mon ### 0.42 ### 0.4 168,976 35,484 14.3 14.3 0.0
2026-Feb-13 Fri 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-12 Thu 0.425 0.425 0.425 0.425 2,770 1,177 75.6 75.6 ###
2026-Feb-11 Wed ### 0.42 ### 0.42 70.7 70.7 ###
2026-Feb-10 Tue 0.42 0.42 0.42 0.42 ### ### ###
2026-Feb-09 Mon 0.43 ### 0.42 0.42 15.9 15.9 ###
2026-Feb-06 Fri 0.43 0.43 0.42 0.42 ### ### ###
2026-Feb-05 Thu 0.425 0.425 0.425 0.425 0 ###
2026-Feb-04 Wed ### ### 0.425 0.425 24,327 ### ### ### ###
2026-Feb-03 Tue 0.44 0.44 0.425 0.425 32,158 ### ### ### ###
2026-Feb-02 Mon 0.44 0.44 0.425 0.44 127,440 ### ### ### ###
2026-Jan-30 Fri ### 0.44 0.425 0.425 38.8 38.8 ###
2026-Jan-29 Thu 0.43 0.43 0.43 0.43 ### ### ###
2026-Jan-28 Wed 0.44 0.44 0.44 0.44 59,172 ### 72.5 72.5 ###
2026-Jan-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2026-Jan-23 Fri 0.44 0.44 0.425 0.44 230,386 99,641 62.6 62.6 ###
2026-Jan-22 Thu 0.44 0.44 0.43 0.44 ### ### ###
2026-Jan-21 Wed 0.44 0.44 0.43 0.43 37,457 ### 18.8 18.8 ###
2026-Jan-20 Tue 0.43 0.43 0.43 0.43 29,650 12,749 ### ### ###
2026-Jan-19 Mon 0.44 0.44 0.4375 0.44 8,028 3,522 ### ### ###
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### 0.44 0.43 0.44 22,470 9,774 ### ### ###
2026-Jan-14 Wed 0.44 0.445 ### ### 25.8 25.8 0.0
2026-Jan-13 Tue 0.43 0.44 0.43 0.44 140,984 61,328 84.9 84.9 ###
2026-Jan-12 Mon 0.44 0.44 ### ### 8,928 ### 25.7 25.7 0.0
2026-Jan-09 Fri 0.44 0.44 0.44 0.44 68.4 68.4 ###
2026-Jan-08 Thu ### 0.44 ### 0.44 ### ### ###
2026-Jan-07 Wed 0.44 0.44 0.43 0.44 ### ### ###
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### 0.43 0.43 29.5 29.5 ###
2026-Jan-02 Fri 0.425 0.44 0.425 ### 129,388 ### 81.5 81.5 0.0
2025-Dec-31 Wed 0.425 0.425 0.425 0.425 ### ### ###
2025-Dec-30 Tue 0.425 0.425 0.425 0.425 2,924 1,242 63.5 63.5 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-19 06:41:48 thru 2026-04-19 06:41:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000