Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 05:07:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for NCC    Limits Next Section


Company Details for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED

Listing Code NCC
Listing Name NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for NCC .. Wednesday 24th December 2025

NCC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 3 0.0
MAX 2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>


End of day Prices (full format),

75 Days for (NCC) NAOS EMERGING OPPORTUNITIES COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 27,687 0 12.2 12.2 0.0
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri 1 1 1 1 14,549 14,549 69.3 69.3 ###
2015-Aug-27 Thu 1 1 1 1 61.7 61.7 ###
2015-Aug-26 Wed ### 1 ### 1 ### ### ###
2015-Aug-25 Tue 0.985 0.985 0.985 0.985 48.7 48.7 ###
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 1 1 1 1 0 ###
2015-Aug-20 Thu ### 1 ### 1 50,353 25,176 ### ### ###
2015-Aug-19 Wed 1 1 1 1 ### ### ###
2015-Aug-18 Tue 1 1 1 1 77.6 77.6 ###
2015-Aug-17 Mon 1 1 1 1 0 ###
2015-Aug-14 Fri 1 1 1 1 0 ###
2015-Aug-13 Thu ### 1 ### 1 87.4 87.4 ###
2015-Aug-12 Wed 1 1 ### ### 48,840 24,420 ### ### 0.0
2015-Aug-11 Tue 1 1 1 1 75.7 75.7 ###
2015-Aug-10 Mon 1 1 0.985 0.985 9,289 ### ### ### ###
2015-Aug-07 Fri 1 1 1 1 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 54,454 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### 44,752 0 ### ### 0.0
2015-Aug-03 Mon 1 1 1 1 76.8 76.8 ###
2015-Jul-31 Fri 1 1 1 1 49,073 49,073 ### ### ###
2015-Jul-30 Thu 1 ### 1 ### ### ### 0.0
2015-Jul-29 Wed ### ### 1 1 ### ### ###
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 22.3 22.3 0.0
2015-Jul-24 Fri ### 1.025 ### ### 60,380 30,944 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 5,920 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 86.1 86.1 0.0
2015-Jul-17 Fri ### 1.025 ### ### 146,520 ### ### ### 0.0
2015-Jul-16 Thu 1 1.025 1 1.025 90.3 90.3 ###
2015-Jul-15 Wed ### ### ### ### ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 79.0 79.0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 45,973 0 ### ### 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed 1 ### 1 ### ### ### 0.0
2015-Jun-30 Tue 1 1 ### ### 21.0 21.0 0.0
2015-Jun-29 Mon ### ### ### 1 ### ### ###
2015-Jun-26 Fri ### ### 1 1 31.8 31.8 ###
2015-Jun-25 Thu ### 1.025 1 1.025 42,272 ### ### ### ###
2015-Jun-24 Wed 1.025 ### 1.025 ### 140,776 72,147 77.8 77.8 0.0
2015-Jun-23 Tue 1.025 1.025 1.025 1.025 0 ###
2015-Jun-22 Mon ### 1.025 ### 1.025 ### ### ###
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### 1.025 ### ### 24.4 24.4 0.0
2015-Jun-17 Wed ### ### ### ### 395,575 0 74.9 74.9 0.0
2015-Jun-16 Tue 1.025 1.025 1.025 1.025 76.0 76.0 ###
2015-Jun-15 Mon 1.025 1.025 ### 1.025 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 29,126 0 79.9 79.9 0.0
2015-Jun-04 Thu ### ### ### ### 31,076 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 80,388 0 87.3 87.3 0.0
2015-Jun-02 Tue 1.025 ### 1.025 ### 59,244 ### ### ### 0.0
2015-Jun-01 Mon 1.025 ### 1.025 1.025 77.1 77.1 ###
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### 1 ### 18.3 18.3 0.0
2015-May-25 Mon ### ### 0.985 ### 78.8 78.8 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 05:07:28 thru 2026-04-22 05:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000