Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 03:20:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCH) NCML (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for NCH    Limits Next Section


Company Details for (NCH) NCML (HOLDINGS) LIMITED

Listing Code NCH
Listing Name NCML (HOLDINGS) LIMITED
GICS Sector Diversified Financials
ISIN Name NCML (HOLDINGS)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCH7


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for NCH .. Wednesday 18th May 2005

NCH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 ### 0.8
MAX 0.285 2,256,945 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

30 Days for (NCH) NCML (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0062
2005-Sep-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Sep-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-10 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-07 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-03 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-Jun-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-May-31 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-May-30 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-May-27 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-May-26 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-May-25 Wed 0.255 0.255 0.255 0.255 0 0.0
2005-May-24 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-May-23 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-May-20 Fri 0.255 0.255 0.255 0.255 0 0.0
2005-May-19 Thu 0.255 0.255 0.255 0.255 0 0.0
2005-May-18 Wed 0.25 0.255 0.25 0.255 36,725 9,273 ### ### 0.0
2005-May-17 Tue 0.25 0.26 0.25 0.25 222,275 56,680 78.4 78.4 0.0
2005-May-16 Mon 0.24 0.24 0.24 0.24 15,327 3,678 ### ### 0.0
2005-May-13 Fri 0.25 0.25 0.25 0.25 68.6 68.6 0.0
2005-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-May-11 Wed 0.25 0.25 0.25 0.25 67.0 67.0 0.0
2005-May-10 Tue 0.24 0.25 0.24 0.25 93.6 93.6 0.0
2005-May-09 Mon 0.24 0.24 0.24 0.24 36,424 8,741 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 03:20:48 thru 2026-04-09 03:20:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000