Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 11:31:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCK) NICK SCALI LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for NCK    Limits Next Section


Company Details for (NCK) NICK SCALI LIMITED

Listing Code NCK
Listing Name NICK SCALI LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name NICK SCALI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCK1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for NCK .. Friday 10th November 2023

NCK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

113 Days for (NCK) NICK SCALI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.03
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 29,759 0 ### ### 0.0
2013-May-21 Tue ### ### ### ### 33.7 33.7 0.0
2013-May-20 Mon 2.4 2.4 2.4 2.4 17,287 41,488 75.2 75.2 ###
2013-May-17 Fri 2.4 2.4 2.4 2.4 72.6 72.6 ###
2013-May-16 Thu 2.4 2.4 2.4 2.4 7,075 16,980 80.5 80.5 ###
2013-May-15 Wed 2.4 2.4 2.4 2.4 77.2 77.2 ###
2013-May-14 Tue 2.4 2.4 2.4 2.4 27,471 ### 71.4 71.4 ###
2013-May-13 Mon 2.42 2.43 2.4 2.4 29.2 29.2 ###
2013-May-10 Fri 2.4 2.41 2.4 2.41 9,174 ### 69.4 69.4 0.2
2013-May-09 Thu ### 2.41 ### 2.4 77.0 77.0 ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 73.2 73.2 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### 2.4 ### 2.4 81.0 81.0 ###
2013-May-02 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-May-01 Wed 2.4 2.41 2.4 2.4 33,952 81,654 75.7 75.7 ###
2013-Apr-30 Tue 2.4 2.4 2.4 2.4 69.1 69.1 ###
2013-Apr-29 Mon ### 2.4 ### ### 85.3 85.3 0.0
2013-Apr-26 Fri ### 2.25 ### 2.25 ### ### ###
2013-Apr-24 Wed 2.21 2.21 2.21 2.21 63.9 63.9 0.2
2013-Apr-23 Tue ### ### ### ### 31,840 0 74.2 74.2 0.0
2013-Apr-22 Mon 2.2 2.2 ### ### ### ### 0.0
2013-Apr-19 Fri ### 2.22 ### 2.2 24,889 27,626 74.9 74.9 0.2
2013-Apr-18 Thu 2.2 2.2 ### ### ### ### 0.0
2013-Apr-17 Wed 2.25 2.25 2.2 2.2 20,574 45,777 ### ### 0.2
2013-Apr-16 Tue 2.29 2.29 2.22 2.22 14.6 14.6 0.2
2013-Apr-15 Mon 2.29 2.29 2.29 2.29 82.2 82.2 ###
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu 2.29 2.29 2.29 2.29 70.1 70.1 ###
2013-Apr-10 Wed 2.29 2.29 2.29 2.29 450 ### 67.7 67.7 ###
2013-Apr-09 Tue 2.2 2.28 2.2 2.28 ### ### 0.2
2013-Apr-08 Mon 2.2 2.23 2.2 2.2 1,925 ### ### ### 0.2
2013-Apr-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2013-Apr-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2013-Apr-03 Wed ### 2.2 ### 2.2 ### ### 0.2
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 113,026 0 ### ### 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 1,975 0 ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 30,250 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 8,450 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 88.0 88.0 0.0
2013-Mar-11 Mon ### ### ### ### 15,375 0 ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 22,546 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 13,988 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 25.1 25.1 0.0
2013-Feb-26 Tue ### ### ### ### 10,473 0 14.7 14.7 0.0
2013-Feb-25 Mon ### ### ### ### 73.0 73.0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 15,588 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri 2.2 2.25 ### ### 532,883 ### ### ### 0.0
2013-Feb-14 Thu 1.87 1.87 1.87 1.87 12,450 23,281 ### ### ###
2013-Feb-13 Wed 1.74 1.75 1.74 1.75 73.2 73.2 0.1
2013-Feb-12 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
2013-Feb-11 Mon 1.7 1.71 1.7 1.71 76.8 76.8 0.1
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu 1.685 1.685 ### ### ### ### 0.0
2013-Feb-06 Wed 1.72 1.72 1.72 1.72 0 0.1
2013-Feb-05 Tue 1.72 1.72 1.72 1.72 73.5 73.5 0.1
2013-Feb-04 Mon 1.72 1.72 1.72 1.72 78.3 78.3 0.1
2013-Feb-01 Fri 1.7 1.72 1.7 1.72 ### ### 0.1
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 10.2 10.2 0.0
2013-Jan-29 Tue ### 1.7 ### 1.7 88.6 88.6 ###
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 2,625 0 ### ### 0.0
2013-Jan-22 Tue 1.59 ### 1.59 ### 45,580 ### ### ### 0.0
2013-Jan-21 Mon 1.59 1.59 1.59 1.59 ### ### ###
2013-Jan-18 Fri 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-17 Thu 1.58 1.59 1.57 1.57 ### ### 0.1
2013-Jan-16 Wed 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-15 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Jan-14 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2013-Jan-11 Fri 1.54 1.56 1.54 1.56 ### ### ###
2013-Jan-10 Thu 1.5 1.55 1.5 1.55 88.7 88.7 ###
2013-Jan-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2013-Jan-08 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Jan-07 Mon 1.475 1.475 1.46 1.46 ### ### 0.1
2013-Jan-04 Fri 1.47 1.51 1.46 1.46 ### ### 0.1
2013-Jan-03 Thu 1.46 1.46 1.46 1.46 62.6 62.6 0.1
2013-Jan-02 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Dec-31 Mon 1.45 1.45 1.45 1.45 ### ### ###
2012-Dec-28 Fri 1.5 1.5 1.47 1.47 11.6 11.6 ###
2012-Dec-27 Thu 1.52 1.52 1.52 1.52 0 0.1
2012-Dec-24 Mon 1.52 1.52 1.52 1.52 71.1 71.1 0.1
2012-Dec-21 Fri 1.5 1.53 1.49 1.49 43,845 ### ### ### ###
2012-Dec-20 Thu ### ### 1.5 1.5 14.5 14.5 0.1
2012-Dec-19 Wed 1.5 1.5 1.5 1.5 72.1 72.1 0.1
2012-Dec-18 Tue ### ### 1.5 1.5 5,044 3,783 13.1 13.1 0.1
2012-Dec-17 Mon 1.55 1.55 ### ### ### ### 0.0
2012-Dec-14 Fri 1.55 1.55 1.55 1.55 ### ### ###
2012-Dec-13 Thu ### 1.55 ### 1.55 ### ### ###
2012-Dec-12 Wed 1.52 1.52 1.52 1.52 2,456 ### 70.6 70.6 0.1
2012-Dec-11 Tue 1.42 1.42 1.41 1.41 22.9 22.9 ###
2012-Dec-10 Mon 1.46 1.46 1.46 1.46 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 23:31:11 thru 2024-05-10 23:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000