Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 08:55:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NCM) NEWCREST MINING LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for NCM    Limits Next Section


Company Details for (NCM) NEWCREST MINING LIMITED

Listing Code NCM
Listing Name NEWCREST MINING LIMITED
GICS Sector Materials
ISIN Name NEWCREST MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NCM7


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for NCM .. Thursday 26th October 2023

NCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.22 ### 0.0
MAX 43.71 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NCM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>


End of day Prices (full format),

57 Days for (NCM) NEWCREST MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-11 Fri 12.2 12.41 ### 12.23 2,593,724 16,094,057 72.3 72.3 ###
2015-Dec-10 Thu 12.2 12.22 ### ### 2,572,925 15,720,571 34.0 34.0 0.0
2015-Dec-09 Wed 11.85 12.2 11.83 ### ### ### 0.0
2015-Dec-08 Tue 11.73 ### ### 11.87 3,783,443 0 86.3 86.3 0.8
2015-Dec-07 Mon ### 12.21 ### ### 40.3 40.3 0.0
2015-Dec-04 Fri 11.45 11.82 ### ### 3,871,173 ### ### ### 0.0
2015-Dec-03 Thu ### 11.53 ### 11.4 3,152,947 ### 83.7 83.7 0.8
2015-Dec-02 Wed 11.4 11.51 ### 11.42 3,109,556 ### 76.7 76.7 0.8
2015-Dec-01 Tue 11.2 ### ### ### 71.7 71.7 0.0
2015-Nov-30 Mon 11.26 11.26 10.71 ### 14.3 14.3 0.0
2015-Nov-27 Fri ### 11.475 11.26 ### 81.8 81.8 0.0
2015-Nov-26 Thu ### 11.43 11.23 11.26 ### ### 0.8
2015-Nov-25 Wed 11.46 ### 11.45 11.45 ### ### 0.8
2015-Nov-24 Tue 11.44 11.51 ### ### 24.6 24.6 0.0
2015-Nov-23 Mon 11.7 11.76 ### 11.5 20.2 20.2 ###
2015-Nov-20 Fri 11.79 ### 11.73 11.76 2,383,329 13,978,224 30.1 30.1 0.8
2015-Nov-19 Thu ### 11.72 ### ### 3,593,242 ### ### ### 0.0
2015-Nov-18 Wed ### 11.25 ### ### 27.6 27.6 0.0
2015-Nov-17 Tue 11.51 ### 11.41 11.57 ### ### ###
2015-Nov-16 Mon ### 11.85 ### 11.44 88.6 88.6 0.8
2015-Nov-13 Fri ### 11.49 ### ### 2,523,823 ### 17.9 17.9 0.0
2015-Nov-12 Thu 11.52 11.72 11.5 ### 2,709,420 ### 78.6 78.6 0.0
2015-Nov-11 Wed ### 11.58 11.26 11.53 81.5 81.5 ###
2015-Nov-10 Tue 11.43 ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### 11.29 15.0 15.0 ###
2015-Nov-06 Fri 11.8 ### 11.57 ### 80.5 80.5 0.0
2015-Nov-05 Thu ### ### 11.81 11.89 ### ### ###
2015-Nov-04 Wed ### ### ### ### 3,666,754 0 ### ### 0.0
2015-Nov-03 Tue ### 12.2 11.89 ### 74.9 74.9 0.0
2015-Nov-02 Mon 12.25 12.57 ### ### 23.6 23.6 0.0
2015-Oct-30 Fri 12.53 12.58 12.26 ### 7,807,572 96,970,044 18.6 18.6 0.0
2015-Oct-29 Thu 13.5 13.54 ### 12.72 7,755,083 ### 6.4 6.4 0.9
2015-Oct-28 Wed 13.8 ### 13.685 13.77 2,401,482 16,432,140 ### ### ###
2015-Oct-27 Tue 13.7 13.73 13.59 ### ### ### 0.0
2015-Oct-26 Mon 13.82 ### 13.72 13.8 1,690,226 11,594,950 40.1 40.1 1.0
2015-Oct-23 Fri ### ### 13.76 13.85 ### ### ###
2015-Oct-22 Thu ### ### 13.75 13.86 ### ### ###
2015-Oct-21 Wed ### 14.45 ### 14.42 ### ### ###
2015-Oct-20 Tue ### ### 13.75 ### 79.7 79.7 0.0
2015-Oct-19 Mon ### 15.29 14.74 14.86 3,271,529 ### 26.7 26.7 ###
2015-Oct-16 Fri 15.44 15.79 ### ### 5,009,386 ### 29.8 29.8 0.0
2015-Oct-15 Thu ### 15.4 ### ### 82.3 82.3 0.0
2015-Oct-14 Wed 14.43 ### ### 14.56 3,496,859 0 ### ### ###
2015-Oct-13 Tue 14.55 14.55 ### 14.4 ### ### 1.0
2015-Oct-12 Mon ### ### 14.51 14.71 3,782,323 27,440,753 73.7 73.7 ###
2015-Oct-09 Fri ### 14.56 ### 14.49 ### ### ###
2015-Oct-08 Thu ### ### ### ### 7.0 7.0 0.0
2015-Oct-07 Wed 14.4 14.71 ### 14.58 81.3 81.3 ###
2015-Oct-06 Tue ### 14.24 ### ### 36.9 36.9 0.0
2015-Oct-05 Mon ### ### ### 13.8 4,825,387 0 93.3 93.3 1.0
2015-Oct-02 Fri 12.54 12.76 12.53 ### ### ### 0.0
2015-Oct-01 Thu 12.55 12.72 12.44 12.55 2,914,440 36,663,655 64.1 64.1 ###
2015-Sep-30 Wed 12.5 12.79 12.47 12.7 3,378,244 42,667,221 75.8 75.8 0.9
2015-Sep-29 Tue 12.25 12.75 12.2 12.55 3,924,454 ### 91.7 91.7 ###
2015-Sep-28 Mon 12.74 12.74 12.5 12.74 ### ### ###
2015-Sep-25 Fri ### ### ### 12.83 82.5 82.5 ###
2015-Sep-24 Thu 12.2 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 20:55:19 thru 2026-03-10 20:55:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000